Exchange Currency

YER/CAD


The exchange rate as of today for YER/CAD is YER per CAD, which means that with 100 Yemeni rials you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for YER/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or CAD currencies.
  


YER to CAD exchange rate history

Date Exchange Rate Variation
not_changed 0,0052000000 0
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
increased 0,0051000000 +0,0001
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
decreased 0,0051000000 10
increased 0,0052000000 +10
not_changed 0,0051000000 0
decreased 0,0051000000 10
not_changed 0,0052000000 0
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 10
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
increased 0,0055000000 +10
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
increased 0,0054000000 +0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
increased 0,0054000000 +0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
not_changed 0,0054000000 0
increased 0,0054000000 +0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
increased 0,0053000000 +0,0001
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
increased 0,0053000000 +0,0001
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
increased 0,0053000000 +0,0001
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
increased 0,0053000000 +0,0001
decreased 0,0052000000 -0,0001
increased 0,0053000000 +0,0001
not_changed 0,0052000000 0
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
increased 0,0054000000 +0,0001
decreased 0,0053000000 -0,0001
increased 0,0054000000 +0,0001
not_changed 0,0053000000 0
increased 0,0053000000 +0,0001
decreased 0,0052000000 -0,0001
increased 0,0053000000 +0,0001
decreased 0,0052000000 -0,0001
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
increased 0,0054000000 +0,0001
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
increased 0,0054000000 +0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
increased 0,0053000000 +0,0001
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
increased 0,0053000000 +0,0001
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
not_changed 0,0052000000 0
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
increased 0,0053000000 +0,0001
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
increased 0,0052000000 +10
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
decreased 0,0051000000 10
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
decreased 0,0053000000 -0,0008
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 10
decreased 0,0065000000 -0,0001
decreased 0,0066000000 -0,0002
increased 0,0068000000 +10
not_changed 0,0067000000 0
increased 0,0067000000 +0,0003
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0002
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
decreased 0,0061000000 10
increased 0,0062000000 +10
decreased 0,0061000000 10
increased 0,0062000000 +10
decreased 0,0061000000 10
increased 0,0062000000 +10
not_changed 0,0061000000 0
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
decreased 0,0060000000 -0,0001
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
increased 0,0059000000 +0,0002
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 10
not_changed 0,0058000000 0
increased 0,0058000000 +10
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
increased 0,0057000000 +0,0001
decreased 0,0056000000 -0,0001
decreased 0,0057000000 10
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
increased 0,0058000000 +0,0003
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
increased 0,0055000000 +10
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
increased 0,0054000000 +0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
increased 0,0053000000 +0,0001
decreased 0,0052000000 -0,0001
increased 0,0053000000 +0,0001
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
increased 0,0053000000 +0,0001
not_changed 0,0052000000 0
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
increased 0,0053000000 +0,0001
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
increased 0,0052000000 +10
decreased 0,0051000000 10
not_changed 0,0052000000 0
not_changed 0,0052000000 0
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
increased 0,0052000000 +10
decreased 0,0051000000 10
increased 0,0052000000 +10
decreased 0,0051000000 10
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
increased 0,0052000000 +10
decreased 0,0051000000 10
not_changed 0,0052000000 0
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
increased 0,0049000000 +0,000114321
decreased 0,0047856790 7,90509
not_changed 0,0047935841 0
increased 0,0047935841 +8,73261
increased 0,0047848515 +6,3476
decreased 0,0047842167 4,4199665
decreased 0,0048284164 4,606239
decreased 0,0048744788 1,161914
increased 0,0048860979 +8,647122
increased 0,0047996267 +1,979595
decreased 0,0047798308 5,2557765
increased 0,0048323885 +1,9068965
decreased 0,0048133196 6,50939
decreased 0,0048198290 8,418376
increased 0,0049040127 +1,9534685
increased 0,0048844781 +5,0545
increased 0,0048794236 +0,0001085734
decreased 0,0047708501 1,761884
decreased 0,0047884690 2,5782315
increased 0,0048142513 +0,000111705
decreased 0,0047025463 2,2987395
decreased 0,0047255336 4,6200125
increased 0,0047717338 +3,8323845
increased 0,0047334099 +2,6379055
decreased 0,0047070309 2,1380495
decreased 0,0047284114 4,4618155
decreased 0,0047730295 1,155122
increased 0,0047845807 +1,7127425
increased 0,0047674533 +1,2086645
increased 0,0047553667 +1,9053375
increased 0,0047363133 +3,1140755
increased 0,0047051726 +5,2058785
decreased 0,0046531138 2,1381275
increased 0,0046744950 +5,57829
increased 0,0046689168 +4,8948
increased 0,0046640220 +2,719675
increased 0,0046368253 +2,117192
increased 0,0046156533 +4,1409155
increased 0,0045742442 +1,359945
decreased 0,0045606448 2,433156
decreased 0,0045849763 2,6249615
increased 0,0046112260 +8,32533
decreased 0,0046029006 3,0907955
increased 0,0046338086 +9,76673
increased 0,0046240418 +3,3046155
not_changed 0,0045909957 0
Please note that YER to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Canadian dollar exchange chart

Note: The Yemeni rial to Canadian dollar chart allow you to see for free currency exchange rate graph history for the YER/CAD currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Canadian dollar pair for a period of 1923 days.


YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.