The exchange rate as of today for YER/COP is YER per COP, which means that with 100 Yemeni rials you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for YER/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or COP currencies.

YER to COP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 06:11:18 +0000	11,2223000000	-0,0517
Wed, 25 Apr 2018 17:56:57 +0000	11,2740000000	+0,445
Sat, 14 Apr 2018 06:18:37 +0000	10,8290000000	-1,3023
Wed, 01 Nov 2017 14:13:34 +0000	12,1313000000	+0,0929
Sun, 29 Oct 2017 09:43:09 +0000	12,0384000000	+0,0428
Thu, 26 Oct 2017 06:21:51 +0000	11,9956000000	+0,0892
Wed, 25 Oct 2017 05:54:34 +0000	11,9064000000	+0,1801
Fri, 20 Oct 2017 22:06:52 +0000	11,7263000000	+0,04
Thu, 19 Oct 2017 04:27:19 +0000	11,6863000000	-0,0588
Tue, 17 Oct 2017 13:11:03 +0000	11,7451000000	+0,0052
Sun, 08 Oct 2017 15:44:15 +0000	11,7399000000	-0,0145
Sun, 01 Oct 2017 04:12:00 +0000	11,7544000000	+0,0253
Sat, 30 Sep 2017 14:01:13 +0000	11,7291000000	+0,0959
Sun, 24 Sep 2017 18:09:00 +0000	11,6332000000	+0,0446
Sun, 17 Sep 2017 14:16:53 +0000	11,5886000000	0
Sun, 17 Sep 2017 10:05:08 +0000	11,5886000000	-0,0289
Wed, 13 Sep 2017 05:00:37 +0000	11,6175000000	+0,0091
Sun, 10 Sep 2017 12:46:16 +0000	11,6084000000	0
Sat, 09 Sep 2017 03:35:08 +0000	11,6084000000	-0,0038
Fri, 08 Sep 2017 12:09:20 +0000	11,6122000000	-0,0423
Thu, 07 Sep 2017 01:44:24 +0000	11,6545000000	-0,0543
Sat, 02 Sep 2017 11:05:01 +0000	11,7088000000	0
Sat, 02 Sep 2017 01:45:09 +0000	11,7088000000	0
Fri, 01 Sep 2017 21:21:29 +0000	11,7088000000	-0,0914
Thu, 31 Aug 2017 09:26:05 +0000	11,8002000000	+0,0015
Thu, 31 Aug 2017 04:17:49 +0000	11,7987000000	+0,0758
Wed, 30 Aug 2017 17:06:56 +0000	11,7229000000	-0,0548
Tue, 29 Aug 2017 14:04:07 +0000	11,7777000000	-0,1173
Thu, 24 Aug 2017 16:10:09 +0000	11,8950000000	-0,0812
Sun, 20 Aug 2017 17:13:56 +0000	11,9762000000	0
Sat, 19 Aug 2017 21:33:23 +0000	11,9762000000	0
Sat, 19 Aug 2017 06:39:41 +0000	11,9762000000	-0,0053
Fri, 18 Aug 2017 10:27:02 +0000	11,9815000000	+0,1239
Tue, 15 Aug 2017 06:00:28 +0000	11,8576000000	-0,0294
Mon, 14 Aug 2017 12:03:55 +0000	11,8870000000	-0,014
Sat, 12 Aug 2017 16:38:57 +0000	11,9010000000	-0,0801
Fri, 11 Aug 2017 15:13:12 +0000	11,9811000000	-0,0189
Thu, 10 Aug 2017 04:06:49 +0000	12,0000000000	+0,1691
Thu, 03 Aug 2017 04:45:31 +0000	11,8309000000	-0,1646
Mon, 31 Jul 2017 08:05:18 +0000	11,9955000000	+0,0002
Sat, 29 Jul 2017 03:09:31 +0000	11,9953000000	-0,0429
Fri, 28 Jul 2017 12:49:32 +0000	12,0382000000	+0,043
Thu, 27 Jul 2017 17:01:23 +0000	11,9952000000	-0,0655
Thu, 27 Jul 2017 11:06:32 +0000	12,0607000000	+0,0016
Thu, 27 Jul 2017 02:18:15 +0000	12,0591000000	-0,0433
Tue, 25 Jul 2017 16:20:01 +0000	12,1024000000	-0,002
Tue, 25 Jul 2017 13:04:59 +0000	12,1044000000	-0,0318
Mon, 17 Jul 2017 02:47:51 +0000	12,1362000000	+0,077
Sun, 16 Jul 2017 08:38:47 +0000	12,0592000000	-0,1068
Fri, 14 Jul 2017 02:26:57 +0000	12,1660000000	-0,0715
Tue, 11 Jul 2017 06:27:17 +0000	12,2375000000	0
Tue, 11 Jul 2017 00:08:12 +0000	12,2375000000	-0,1098
Mon, 10 Jul 2017 06:24:36 +0000	12,3473000000	+0,2769
Thu, 29 Jun 2017 08:58:23 +0000	12,0704000000	-0,0031
Sat, 24 Jun 2017 00:22:35 +0000	12,0735000000	-0,0085
Fri, 23 Jun 2017 19:03:24 +0000	12,0820000000	-0,014
Fri, 23 Jun 2017 07:00:32 +0000	12,0960000000	+0,2059
Mon, 19 Jun 2017 09:50:51 +0000	11,8901000000	+0,0063
Sun, 18 Jun 2017 19:11:24 +0000	11,8838000000	0
Sun, 18 Jun 2017 12:50:12 +0000	11,8838000000	0
Sat, 17 Jun 2017 21:27:49 +0000	11,8838000000	0
Fri, 16 Jun 2017 22:08:21 +0000	11,8838000000	+0,0016
Fri, 16 Jun 2017 18:58:42 +0000	11,8822000000	+0,1673
Wed, 14 Jun 2017 20:42:48 +0000	11,7149000000	+0,0222
Wed, 14 Jun 2017 12:47:54 +0000	11,6927000000	+0,044
Mon, 12 Jun 2017 08:55:44 +0000	11,6487000000	-0,004
Sun, 11 Jun 2017 09:19:13 +0000	11,6527000000	0
Sat, 10 Jun 2017 22:49:08 +0000	11,6527000000	0
Sat, 10 Jun 2017 18:33:48 +0000	11,6527000000	-0,013
Thu, 08 Jun 2017 20:39:10 +0000	11,6657000000	+0,102
Mon, 05 Jun 2017 17:00:05 +0000	11,5637000000	-0,0967
Wed, 31 May 2017 09:38:45 +0000	11,6604000000	+0,0318
Mon, 29 May 2017 10:05:19 +0000	11,6286000000	+0,0337
Wed, 24 May 2017 13:49:21 +0000	11,5949000000	+0,0707
Mon, 22 May 2017 08:53:01 +0000	11,5242000000	-0,0447
Wed, 17 May 2017 21:18:58 +0000	11,5689000000	-0,1263
Fri, 12 May 2017 01:05:52 +0000	11,6952000000	+0,0041
Thu, 11 May 2017 16:30:28 +0000	11,6911000000	-0,0532
Wed, 10 May 2017 21:10:30 +0000	11,7443000000	+0,0419
Thu, 04 May 2017 11:40:35 +0000	11,7024000000	-0,0484
Tue, 02 May 2017 09:58:13 +0000	11,7508000000	-0,005
Sun, 30 Apr 2017 17:21:06 +0000	11,7558000000	+0,2825
Mon, 24 Apr 2017 09:32:36 +0000	11,4733000000	-0,0172
Sun, 23 Apr 2017 16:19:59 +0000	11,4905000000	0
Sat, 22 Apr 2017 23:49:50 +0000	11,4905000000	+0,0991
Fri, 21 Apr 2017 12:17:56 +0000	11,3914000000	+0,0339
Wed, 19 Apr 2017 06:09:37 +0000	11,3575000000	-0,0488
Mon, 17 Apr 2017 15:57:11 +0000	11,4063000000	-0,0494
Sat, 15 Apr 2017 05:17:51 +0000	11,4557000000	-0,015
Thu, 13 Apr 2017 00:15:30 +0000	11,4707000000	+0,0282
Sun, 09 Apr 2017 06:27:26 +0000	11,4425000000	+0,0272
Fri, 07 Apr 2017 00:59:37 +0000	11,4153000000	-0,0121
Thu, 06 Apr 2017 02:00:33 +0000	11,4274000000	-0,0332
Wed, 05 Apr 2017 09:28:04 +0000	11,4606000000	-0,1208
Sun, 26 Mar 2017 07:22:31 +0000	11,5814000000	-0,0524
Sun, 19 Mar 2017 04:00:36 +0000	11,6338000000	-0,003
Fri, 17 Mar 2017 23:18:42 +0000	11,6368000000	-0,2229
Thu, 16 Mar 2017 04:42:52 +0000	11,8597000000	-0,0467
Tue, 14 Mar 2017 08:22:21 +0000	11,9064000000	-0,0623
Fri, 10 Mar 2017 04:42:46 +0000	11,9687000000	+0,0076
Thu, 09 Mar 2017 13:00:40 +0000	11,9611000000	+0,078
Tue, 07 Mar 2017 12:35:15 +0000	11,8831000000	+0,1422
Wed, 01 Mar 2017 22:33:54 +0000	11,7409000000	+0,0329
Wed, 01 Mar 2017 03:11:21 +0000	11,7080000000	+0,0192
Tue, 28 Feb 2017 16:58:33 +0000	11,6888000000	+0,1037
Tue, 28 Feb 2017 08:29:40 +0000	11,5851000000	-0,0359
Tue, 21 Feb 2017 15:45:20 +0000	11,6210000000	+0,1847
Thu, 16 Feb 2017 09:54:22 +0000	11,4363000000	+0,0534
Mon, 13 Feb 2017 09:31:05 +0000	11,3829000000	-0,023
Sat, 11 Feb 2017 20:43:22 +0000	11,4059000000	-0,023
Thu, 09 Feb 2017 20:14:39 +0000	11,4289000000	+0,0357
Fri, 03 Feb 2017 23:07:41 +0000	11,3932000000	-0,3254
Sun, 29 Jan 2017 18:08:48 +0000	11,7186000000	0
Sun, 29 Jan 2017 03:40:10 +0000	11,7186000000	0
Sat, 28 Jan 2017 10:31:47 +0000	11,7186000000	-0,0064
Fri, 27 Jan 2017 19:52:25 +0000	11,7250000000	+0,0498
Thu, 26 Jan 2017 09:00:21 +0000	11,6752000000	-0,0436
Wed, 25 Jan 2017 06:20:20 +0000	11,7188000000	-0,0042
Tue, 24 Jan 2017 04:35:19 +0000	11,7230000000	+0,0036
Mon, 23 Jan 2017 19:10:52 +0000	11,7194000000	+0,0404
Sat, 21 Jan 2017 11:41:17 +0000	11,6790000000	-0,0012
Fri, 20 Jan 2017 21:16:25 +0000	11,6802000000	-0,0105
Thu, 12 Jan 2017 19:16:35 +0000	11,6907000000	-0,1175
Tue, 10 Jan 2017 23:50:45 +0000	11,8082000000	+0,1039
Tue, 10 Jan 2017 07:59:05 +0000	11,7043000000	-0,1609
Wed, 04 Jan 2017 16:09:24 +0000	11,8652000000	-0,0481
Tue, 03 Jan 2017 20:37:33 +0000	11,9133000000	-0,0885
Mon, 02 Jan 2017 13:45:42 +0000	12,0018000000	-0,0014
Thu, 29 Dec 2016 19:55:59 +0000	12,0032000000	+0,0302
Wed, 28 Dec 2016 07:36:21 +0000	11,9730000000	-0,0128
Sun, 25 Dec 2016 14:53:11 +0000	11,9858000000	0
Sun, 25 Dec 2016 03:22:24 +0000	11,9858000000	-0,0111
Fri, 23 Dec 2016 19:48:09 +0000	11,9969000000	+0,0164
Fri, 23 Dec 2016 15:30:26 +0000	11,9805000000	-0,0003
Wed, 21 Dec 2016 09:29:22 +0000	11,9808000000	+0,0525
Tue, 20 Dec 2016 14:01:57 +0000	11,9283000000	-0,0887
Mon, 19 Dec 2016 20:51:22 +0000	12,0170000000	-0,0078
Sun, 18 Dec 2016 18:57:26 +0000	12,0248000000	+0,0236
Fri, 16 Dec 2016 03:36:56 +0000	12,0012000000	-0,3276
Mon, 05 Dec 2016 21:06:37 +0000	12,3288000000	+0,062
Sat, 03 Dec 2016 21:09:33 +0000	12,2668000000	-0,3952
Sun, 27 Nov 2016 09:22:31 +0000	12,6620000000	+0,0041
Thu, 24 Nov 2016 13:33:08 +0000	12,6579000000	-0,0059
Mon, 21 Nov 2016 05:47:49 +0000	12,6638000000	+0,0315
Thu, 17 Nov 2016 18:57:10 +0000	12,6323000000	+0,1351
Wed, 16 Nov 2016 23:10:32 +0000	12,4972000000	+0,2422
Thu, 03 Nov 2016 13:54:56 +0000	12,2550000000	+0,4133
Mon, 31 Oct 2016 06:59:26 +0000	11,8417000000	-0,1059
Sun, 30 Oct 2016 22:34:26 +0000	11,9476000000	+0,1109
Thu, 27 Oct 2016 22:53:07 +0000	11,8367000000	+0,0531
Tue, 25 Oct 2016 17:44:28 +0000	11,7836000000	+0,0674
Mon, 24 Oct 2016 14:33:40 +0000	11,7162000000	+0,0529
Fri, 14 Oct 2016 06:39:15 +0000	11,6633000000	-0,0663
Thu, 13 Oct 2016 14:07:59 +0000	11,7296000000	+0,1121
Fri, 07 Oct 2016 05:08:17 +0000	11,6175000000	+0,0944
Mon, 03 Oct 2016 09:04:47 +0000	11,5231000000	-0,0435
Fri, 30 Sep 2016 12:27:30 +0000	11,5666000000	-0,0137
Wed, 28 Sep 2016 08:28:51 +0000	11,5803000000	-0,0939
Sun, 25 Sep 2016 12:59:53 +0000	11,6742000000	-0,1479
Sun, 18 Sep 2016 21:49:30 +0000	11,8221000000	0
Sat, 17 Sep 2016 12:21:47 +0000	11,8221000000	-0,0787
Wed, 14 Sep 2016 03:27:57 +0000	11,9008000000	+0,0019
Tue, 13 Sep 2016 18:07:52 +0000	11,8989000000	+0,4346
Wed, 07 Sep 2016 08:52:59 +0000	11,4643000000	-0,2368
Fri, 26 Aug 2016 10:49:55 +0000	11,7011000000	+0,2717
Sun, 21 Aug 2016 19:16:39 +0000	11,4294000000	-0,2138
Tue, 16 Aug 2016 16:13:09 +0000	11,6432000000	+0,0684
Mon, 15 Aug 2016 11:17:15 +0000	11,5748000000	-0,1371
Sun, 14 Aug 2016 11:04:37 +0000	11,7119000000	0
Sat, 13 Aug 2016 11:13:46 +0000	11,7119000000	-0,5658
Mon, 01 Aug 2016 04:27:44 +0000	12,2777000000	-0,0597
Thu, 28 Jul 2016 04:29:16 +0000	12,3374000000	+0,5225
Sat, 23 Jul 2016 11:36:49 +0000	11,8149000000	+0,0942
Wed, 20 Jul 2016 18:57:46 +0000	11,7207000000	+0,0372
Sat, 16 Jul 2016 02:39:40 +0000	11,6835000000	-0,0376
Sat, 09 Jul 2016 03:49:38 +0000	11,7211000000	-0,1444
Wed, 06 Jul 2016 01:12:57 +0000	11,8655000000	+0,1843
Thu, 30 Jun 2016 18:55:41 +0000	11,6812000000	-0,476
Tue, 28 Jun 2016 08:35:39 +0000	12,1572000000	+0,5822
Sat, 25 Jun 2016 01:14:21 +0000	11,5750000000	-0,1636
Fri, 24 Jun 2016 08:22:45 +0000	11,7386000000	-0,1079
Wed, 22 Jun 2016 14:32:10 +0000	11,8465000000	-0,0993
Mon, 20 Jun 2016 20:49:51 +0000	11,9458000000	-0,1108
Sat, 18 Jun 2016 07:12:39 +0000	12,0566000000	-0,0067
Fri, 17 Jun 2016 08:34:34 +0000	12,0633000000	+0,0865
Tue, 14 Jun 2016 11:30:50 +0000	11,9768000000	-0,0742
Fri, 03 Jun 2016 20:06:33 +0000	12,0510000000	-0,3512
Thu, 02 Jun 2016 09:49:56 +0000	12,4022000000	+0,1872
Tue, 31 May 2016 04:53:34 +0000	12,2150000000	-0,1231
Sun, 29 May 2016 05:25:53 +0000	12,3381000000	+0,0736
Fri, 27 May 2016 03:17:53 +0000	12,2645000000	-0,0174
Tue, 24 May 2016 18:08:29 +0000	12,2819000000	+0,0298
Sun, 22 May 2016 17:22:20 +0000	12,2521000000	0
Sat, 21 May 2016 03:32:29 +0000	12,2521000000	+0,0022
Fri, 20 May 2016 23:49:13 +0000	12,2499000000	-0,0163
Fri, 20 May 2016 13:02:10 +0000	12,2662000000	+0,309
Sun, 15 May 2016 23:44:42 +0000	11,9572000000	-0,018
Sun, 15 May 2016 07:48:40 +0000	11,9752000000	0
Sat, 14 May 2016 10:15:18 +0000	11,9752000000	+0,1218
Tue, 10 May 2016 09:50:00 +0000	11,8534000000	0
Mon, 09 May 2016 18:12:46 +0000	11,8534000000	+0,0194
Sun, 08 May 2016 18:27:42 +0000	11,8340000000	-0,0049
Fri, 06 May 2016 18:34:06 +0000	11,8389000000	+0,1746
Wed, 04 May 2016 01:42:19 +0000	11,6643000000	+0,2653
Sat, 30 Apr 2016 00:49:52 +0000	11,3990000000	-0,0988
Fri, 29 Apr 2016 00:20:35 +0000	11,4978000000	-0,0699
Thu, 28 Apr 2016 13:51:18 +0000	11,5677000000	-0,4452
Sat, 16 Apr 2016 04:22:42 +0000	12,0129000000	-0,0306
Wed, 13 Apr 2016 18:39:34 +0000	12,0435000000	-0,0597
Wed, 13 Apr 2016 11:04:56 +0000	12,1032000000	-0,2658
Sun, 10 Apr 2016 15:48:25 +0000	12,3690000000	-0,0535
Fri, 08 Apr 2016 01:43:53 +0000	12,4225000000	+0,044
Thu, 07 Apr 2016 13:11:35 +0000	12,3785000000	+0,0293
Tue, 05 Apr 2016 23:23:05 +0000	12,3492000000	-1,7784
Mon, 04 Apr 2016 04:04:46 +0000	14,1276000000	+0,0088
Sun, 03 Apr 2016 22:06:16 +0000	14,1188000000	0
Sat, 02 Apr 2016 07:18:43 +0000	14,1188000000	+0,0891
Thu, 31 Mar 2016 07:02:51 +0000	14,0297000000	-0,1613
Wed, 30 Mar 2016 07:18:04 +0000	14,1910000000	+0,1089
Tue, 29 Mar 2016 03:14:18 +0000	14,0821000000	-0,1866
Fri, 25 Mar 2016 13:09:08 +0000	14,2687000000	-0,0317
Thu, 24 Mar 2016 01:50:26 +0000	14,3004000000	+0,0107
Mon, 21 Mar 2016 20:21:32 +0000	14,2897000000	+0,0009
Sat, 19 Mar 2016 20:37:07 +0000	14,2888000000	-0,3882
Mon, 14 Mar 2016 23:14:01 +0000	14,6770000000	+0,006
Sun, 13 Mar 2016 14:57:16 +0000	14,6710000000	-0,1516
Thu, 10 Mar 2016 06:23:29 +0000	14,8226000000	-0,028
Thu, 03 Mar 2016 21:35:15 +0000	14,8506000000	-0,0611
Wed, 02 Mar 2016 19:38:17 +0000	14,9117000000	-0,1039
Tue, 01 Mar 2016 19:52:20 +0000	15,0156000000	-0,4988
Fri, 26 Feb 2016 06:02:33 +0000	15,5144000000	-0,0288
Tue, 23 Feb 2016 11:27:15 +0000	15,5432000000	-0,0672
Sat, 20 Feb 2016 05:31:55 +0000	15,6104000000	+0,0536
Fri, 19 Feb 2016 08:44:19 +0000	15,5568000000	-0,2693
Thu, 18 Feb 2016 07:37:01 +0000	15,8261000000	+0,0072
Wed, 17 Feb 2016 02:41:48 +0000	15,8189000000	+0,0953
Sun, 14 Feb 2016 22:07:50 +0000	15,7236000000	-0,0751
Wed, 03 Feb 2016 01:08:33 +0000	15,7987000000	+0,4203
Mon, 01 Feb 2016 06:17:58 +0000	15,3784000000	+0,1375
Fri, 29 Jan 2016 16:01:10 +0000	15,2409000000	-0,1635
Mon, 25 Jan 2016 12:17:06 +0000	15,4044000000	+0,0114
Sat, 23 Jan 2016 14:40:23 +0000	15,3930000000	+0,2077
Fri, 15 Jan 2016 08:41:13 +0000	15,1853000000	-0,0151
Sun, 10 Jan 2016 15:42:58 +0000	15,2004000000	0
Sat, 09 Jan 2016 18:06:40 +0000	15,2004000000	0
Sat, 09 Jan 2016 11:57:25 +0000	15,2004000000	+0,0854
Fri, 08 Jan 2016 04:23:47 +0000	15,1150000000	+0,2887
Tue, 05 Jan 2016 13:49:30 +0000	14,8263000000	-0,1465
Tue, 05 Jan 2016 07:32:00 +0000	14,9728000000	+0,1078
Mon, 04 Jan 2016 15:41:36 +0000	14,8650000000	+0,145
Tue, 29 Dec 2015 20:54:02 +0000	14,7200000000	-0,0953
Sat, 26 Dec 2015 13:49:43 +0000	14,8153000000	-0,6921
Mon, 21 Dec 2015 17:11:36 +0000	15,5074000000	+0,401
Fri, 11 Dec 2015 01:29:32 +0000	15,1064000000	+0,2141
Sun, 06 Dec 2015 09:52:33 +0000	14,8923000000	0
Sat, 05 Dec 2015 19:48:47 +0000	14,8923000000	+0,4449
Sat, 28 Nov 2015 03:09:19 +0000	14,4474000000	+0,1726
Thu, 26 Nov 2015 05:11:32 +0000	14,2748000000	-0,0555
Mon, 23 Nov 2015 08:34:47 +0000	14,3303000000	+0,038
Sun, 22 Nov 2015 12:42:03 +0000	14,2923000000	0
Sat, 21 Nov 2015 07:21:57 +0000	14,2923000000	-0,0074
Mon, 16 Nov 2015 17:48:17 +0000	14,2997000000	+0,6726
Tue, 27 Oct 2015 05:42:33 +0000	13,6271000000	+0,006
Tue, 20 Oct 2015 16:15:29 +0000	13,6211000000	+0,2188
Sat, 17 Oct 2015 03:35:09 +0000	13,4023000000	+0,0924
Sat, 10 Oct 2015 15:01:45 +0000	13,3099000000	-0,9729
Sun, 27 Sep 2015 13:01:57 +0000	14,2828000000	0
Sun, 27 Sep 2015 00:37:29 +0000	14,2828000000	+0,0028
Fri, 25 Sep 2015 20:50:59 +0000	14,2800000000	+0,4051
Sat, 19 Sep 2015 17:09:51 +0000	13,8749000000	-0,2433
Sun, 13 Sep 2015 09:54:39 +0000	14,1182000000	0
Sat, 12 Sep 2015 03:05:47 +0000	14,1182000000	-0,4191
Wed, 09 Sep 2015 12:15:04 +0000	14,5373000000	-0,4238
Wed, 26 Aug 2015 11:33:37 +0000	14,9611000000	+0,5008
Sun, 23 Aug 2015 08:28:09 +0000	14,4603000000	+0,2716
Thu, 20 Aug 2015 16:12:14 +0000	14,1887000000	+0,0779
Thu, 20 Aug 2015 07:38:05 +0000	14,1108000000	+0,2021
Sat, 15 Aug 2015 22:52:21 +0000	13,9087000000	0
Sat, 15 Aug 2015 04:08:07 +0000	13,9087000000	+0,2262
Thu, 13 Aug 2015 09:32:25 +0000	13,6825000000	-0,0703
Thu, 06 Aug 2015 16:29:08 +0000	13,7528000000	+0,4455
Fri, 31 Jul 2015 16:56:00 +0000	13,3073000000	+0,0056
Fri, 31 Jul 2015 03:52:24 +0000	13,3017000000	-0,0103
Mon, 27 Jul 2015 23:13:16 +0000	13,3120000000	+0,0527
Fri, 24 Jul 2015 21:50:54 +0000	13,2593000000	+0,4355
Mon, 20 Jul 2015 00:31:16 +0000	12,8238000000	+0,2903
Tue, 14 Jul 2015 01:54:12 +0000	12,5335000000	+0,1043
Sun, 12 Jul 2015 16:41:49 +0000	12,4292000000	0
Sat, 11 Jul 2015 03:35:13 +0000	12,4292000000	+0,1677
Sat, 04 Jul 2015 15:59:19 +0000	12,2615000000	+0,354
Wed, 24 Jun 2015 23:03:21 +0000	11,9075000000	+0,1059
Fri, 19 Jun 2015 21:47:45 +0000	11,8016000000	+0,019
Tue, 16 Jun 2015 16:37:28 +0000	11,7826000000	+0,021
Sat, 13 Jun 2015 16:58:28 +0000	11,7616000000	-0,318
Tue, 09 Jun 2015 02:56:50 +0000	12,0796000000	+0,4445
Sun, 24 May 2015 19:03:19 +0000	11,6351000000	+0,3979
Sat, 16 May 2015 04:11:17 +0000	11,2372000000	+0,1233
Thu, 14 May 2015 07:44:23 +0000	11,1139000000	+0,0222
Wed, 13 May 2015 10:32:59 +0000	11,0917000000	0
Wed, 13 May 2015 05:32:46 +0000	11,0917000000	-0,0152
Tue, 12 May 2015 00:56:53 +0000	11,1069000000	+0,1526
Fri, 08 May 2015 13:40:29 +0000	10,9543000000	-0,0205
Wed, 06 May 2015 20:00:35 +0000	10,9748000000	-0,4309
Sat, 25 Apr 2015 16:13:14 +0000	11,4057000000	-0,1362
Mon, 20 Apr 2015 17:35:53 +0000	11,5419000000	-0,3554
Sat, 28 Mar 2015 08:18:52 +0000	11,8973000000	+0,0361
Wed, 25 Mar 2015 18:52:59 +0000	11,8612000000	-0,1482
Sun, 08 Mar 2015 08:22:23 +0000	12,0094000000	+0,5751
Sat, 21 Feb 2015 09:49:19 +0000	11,4343000000	+0,357
Sat, 14 Feb 2015 15:49:05 +0000	11,0773000000	+0,1159
Tue, 03 Feb 2015 23:03:04 +0000	10,9614000000	-0,1298
Sat, 24 Jan 2015 02:20:30 +0000	11,0912000000	+0,0727
Sun, 18 Jan 2015 23:11:22 +0000	11,0185000000	+0,1908
Tue, 23 Dec 2014 06:16:58 +0000	10,8277000000	-0,4979
Wed, 17 Dec 2014 13:20:52 +0000	11,3256000000	+0,1279
Fri, 12 Dec 2014 12:35:15 +0000	11,1977000000	+0,5538
Mon, 08 Dec 2014 09:10:00 +0000	10,6439000000	+0,0454
Sun, 07 Dec 2014 09:47:25 +0000	10,5985000000	-0,0616
Thu, 04 Dec 2014 06:36:41 +0000	10,6601000000	-0,0004
Wed, 03 Dec 2014 16:50:42 +0000	10,6605000000	+0,102
Mon, 01 Dec 2014 17:49:09 +0000	10,5585000000	+0,4899
Tue, 25 Nov 2014 22:15:23 +0000	10,0686000000	+0,0912
Sun, 23 Nov 2014 18:08:09 +0000	9,9774000000	0
Sat, 22 Nov 2014 17:15:49 +0000	9,9774000000	-0,0517
Fri, 21 Nov 2014 12:41:54 +0000	10,0291000000	+0,0224
Wed, 19 Nov 2014 13:26:05 +0000	10,0067000000	-0,0282
Wed, 19 Nov 2014 03:28:54 +0000	10,0349000000	+0,0002
Tue, 18 Nov 2014 18:54:15 +0000	10,0347000000	-0,0055
Sat, 15 Nov 2014 23:54:10 +0000	10,0402000000	+0,3568
Wed, 05 Nov 2014 03:44:55 +0000	9,6834000000	+0,0722
Mon, 27 Oct 2014 12:46:15 +0000	9,6112000000	+0,0768
Thu, 23 Oct 2014 00:10:15 +0000	9,5344000000	+0,1627
Fri, 03 Oct 2014 19:38:38 +0000	9,3717000000	-0,0677
Fri, 26 Sep 2014 14:01:07 +0000	9,4394000000	+0,139
Wed, 24 Sep 2014 12:39:53 +0000	9,3004000000	+0,0663
Tue, 16 Sep 2014 17:30:38 +0000	9,2341000000	-0,0585
Sun, 14 Sep 2014 11:32:20 +0000	9,2926000000	+0,0977
Thu, 11 Sep 2014 09:05:25 +0000	9,1949000000	+0,1777
Mon, 08 Sep 2014 06:06:28 +0000	9,0172000000	+0,0456
Thu, 28 Aug 2014 12:25:56 +0000	8,9716000000	+0,2117
Tue, 12 Aug 2014 20:36:10 +0000	8,7599000000	0
Tue, 12 Aug 2014 16:54:09 +0000	8,7599000000	-0,0021
Fri, 08 Aug 2014 00:38:29 +0000	8,7620000000	-0,0398
Tue, 05 Aug 2014 22:37:39 +0000	8,8018000000	+0,0002
Tue, 05 Aug 2014 18:44:03 +0000	8,8016000000	+0,1979
Sun, 27 Jul 2014 22:00:01 +0000	8,6037000000	-0,0521
Tue, 22 Jul 2014 11:16:23 +0000	8,6558000000	-0,0408
Fri, 18 Jul 2014 12:41:23 +0000	8,6966000000	+0,0669
Fri, 11 Jul 2014 16:31:23 +0000	8,6297000000	-0,0287
Thu, 10 Jul 2014 10:37:06 +0000	8,6584000000	+0,0337
Tue, 08 Jul 2014 23:11:24 +0000	8,6247000000	+0,0481
Mon, 07 Jul 2014 14:32:08 +0000	8,5766000000	-0,1649
Thu, 26 Jun 2014 12:21:50 +0000	8,7415000000	-0,0286
Fri, 20 Jun 2014 16:24:11 +0000	8,7701000000	+0,0046
Mon, 09 Jun 2014 16:37:39 +0000	8,7655000000	-0,035
Thu, 05 Jun 2014 14:39:38 +0000	8,8005000000	-0,0846
Thu, 29 May 2014 13:59:22 +0000	8,8851000000	-0,026
Wed, 28 May 2014 02:50:36 +0000	8,9111000000	+0,0562
Sat, 10 May 2014 05:08:28 +0000	8,8549000000	-0,1563
Thu, 01 May 2014 21:47:10 +0000	9,0112000000	-0,0274
Sat, 26 Apr 2014 08:25:56 +0000	9,0386000000	+0,0316
Fri, 25 Apr 2014 01:21:41 +0000	9,0070000000	+0,0837
Mon, 21 Apr 2014 21:39:32 +0000	8,9233000000	-0,0388
Sun, 13 Apr 2014 13:25:42 +0000	8,9621000000	-0,1102
Sun, 06 Apr 2014 11:17:16 +0000	9,0723000000	-0,0955
Tue, 01 Apr 2014 08:37:22 +0000	9,1678000000	+0,027
Sun, 30 Mar 2014 13:03:40 +0000	9,1408000000	0
Sat, 29 Mar 2014 19:41:10 +0000	9,1408000000	0
Sat, 29 Mar 2014 09:51:57 +0000	9,1408000000	-0,0631
Tue, 25 Mar 2014 22:16:58 +0000	9,2039000000	-0,2908
Fri, 14 Mar 2014 18:27:40 +0000	9,4947000000	-0,0129
Wed, 12 Mar 2014 00:11:26 +0000	9,5076000000	-0,0191
Wed, 05 Mar 2014 10:42:07 +0000	9,5267000000	-0,0244
Mon, 03 Mar 2014 19:12:36 +0000	9,5511000000	+0,032
Fri, 28 Feb 2014 20:11:17 +0000	9,5191000000	+0,0124
Sat, 22 Feb 2014 22:51:36 +0000	9,5067000000	+0,0064
Wed, 19 Feb 2014 19:07:24 +0000	9,5003000000	+0,0713
Wed, 19 Feb 2014 09:12:46 +0000	9,4290000000	+0,0016
Tue, 18 Feb 2014 23:53:17 +0000	9,4274000000	+0,054
Sun, 16 Feb 2014 15:55:45 +0000	9,3734000000	-0,0927
Thu, 13 Feb 2014 15:34:21 +0000	9,4661000000	-0,0653
Mon, 10 Feb 2014 03:57:42 +0000	9,5314000000	+0,0244
Fri, 07 Feb 2014 04:01:06 +0000	9,5070000000	+0,1743
Thu, 30 Jan 2014 06:32:32 +0000	9,3327000000	+0,3024
Wed, 15 Jan 2014 19:55:03 +0000	9,0303000000	+0,0198
Wed, 15 Jan 2014 10:36:06 +0000	9,0105000000	+0,0062
Tue, 14 Jan 2014 20:53:57 +0000	9,0043000000	+0,0124
Thu, 09 Jan 2014 11:23:03 +0000	8,9919000000	+0,0139
Wed, 08 Jan 2014 02:51:37 +0000	8,9780000000	-0,0064
Tue, 07 Jan 2014 16:14:09 +0000	8,9844000000	-0,0345
Sun, 05 Jan 2014 02:57:51 +0000	9,0189000000	+0,0733
Fri, 27 Dec 2013 07:28:44 +0000	8,9456000000	-0,0351
Sun, 01 Dec 2013 05:48:57 +0000	8,9807000000	+0,21798814
Tue, 22 Oct 2013 06:25:11 +0000	8,7627118600	-0,00898625
Sat, 05 Oct 2013 01:24:33 +0000	8,7716981100	-0,03322613
Sun, 29 Sep 2013 00:09:24 +0000	8,8049242400	0
Thu, 26 Sep 2013 02:35:18 +0000	8,8049242400	-0,21251762
Wed, 11 Sep 2013 15:48:37 +0000	9,0174418600	-0,05273358
Sun, 08 Sep 2013 13:01:11 +0000	9,0701754400	+0,06048552
Wed, 28 Aug 2013 03:58:32 +0000	9,0096899200	+0,29995209
Sun, 11 Aug 2013 20:49:44 +0000	8,7097378300	-0,01634097
Fri, 09 Aug 2013 18:02:56 +0000	8,7260788000	-0,06598169
Sat, 03 Aug 2013 18:18:05 +0000	8,7920604900	+0,0331151
Mon, 22 Jul 2013 14:44:11 +0000	8,7589453900	-0,16427918
Wed, 10 Jul 2013 16:09:24 +0000	8,9232245700	0
Wed, 10 Jul 2013 09:04:10 +0000	8,9232245700	-0,0151184
Wed, 26 Jun 2013 13:11:58 +0000	8,9383429700	-0,07136577
Tue, 25 Jun 2013 06:13:39 +0000	9,0097087400	0
Mon, 24 Jun 2013 01:21:41 +0000	9,0097087400	+0,25499176
Tue, 18 Jun 2013 16:21:49 +0000	8,7547169800	+0,18933945
Tue, 21 May 2013 19:51:56 +0000	8,5653775300	+0,03326744
Thu, 16 May 2013 00:12:04 +0000	8,5321100900	+0,00550459
Sat, 27 Apr 2013 11:03:53 +0000	8,5266055000	-0,00733945
Thu, 25 Apr 2013 20:28:09 +0000	8,5339449500	-0,01384917
Wed, 24 Apr 2013 20:07:36 +0000	8,5477941200	+0,06239266
Sun, 14 Apr 2013 03:45:19 +0000	8,4854014600	+0,02721964
Sat, 06 Apr 2013 06:09:34 +0000	8,4581818200	-0,05463869
Fri, 05 Apr 2013 05:40:38 +0000	8,5128205100	+0,01556274
Tue, 26 Mar 2013 21:46:34 +0000	8,4972577700	+0,10014586
Sat, 16 Mar 2013 14:04:20 +0000	8,3971119100	-0,05379718
Wed, 27 Feb 2013 12:54:02 +0000	8,4509090900	+0,09119686
Mon, 25 Feb 2013 07:22:03 +0000	8,3597122300	+0,07450724
Mon, 18 Feb 2013 19:48:06 +0000	8,2852049900	0
Sat, 16 Feb 2013 09:06:38 +0000	8,2852049900	0
Sat, 16 Feb 2013 03:38:36 +0000	8,2852049900	+0,01474236
Thu, 14 Feb 2013 13:33:43 +0000	8,2704626300	0
Wed, 13 Feb 2013 21:41:20 +0000	8,2704626300	-0,02953737
Tue, 12 Feb 2013 09:36:08 +0000	8,3000000000	-0,00535714
Sun, 10 Feb 2013 17:45:44 +0000	8,3053571400	0
Tue, 05 Feb 2013 06:15:40 +0000	8,3053571400	+0,03489451
Wed, 23 Jan 2013 07:13:09 +0000	8,2704626300	+0,08704111
Sun, 13 Jan 2013 02:34:57 +0000	8,1834215200	-0,01940035
Sun, 06 Jan 2013 06:49:46 +0000	8,2028218700	-0,1472679
Sun, 16 Dec 2012 22:23:27 +0000	8,3500897700	-0,07096286
Mon, 03 Dec 2012 09:29:58 +0000	8,4210526300	0

Please note that YER to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 06:11:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Colombian peso exchange chart

Note: The Yemeni rial to Colombian peso chart allow you to see for free currency exchange rate graph history for the YER/COP currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Colombian peso pair for a period of 1973 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.