The exchange rate as of today for YER/CRC is YER per CRC, which means that with 100 Yemeni rials you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for YER/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or CRC currencies.

YER to CRC exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 06:28:14 +0000	2,2528000000	-0,0045
Wed, 18 Apr 2018 14:36:08 +0000	2,2573000000	-0,0123
Sat, 07 Apr 2018 05:26:30 +0000	2,2696000000	+0,0003
Sat, 28 Oct 2017 03:17:57 +0000	2,2693000000	+0,0068
Wed, 25 Oct 2017 08:37:33 +0000	2,2625000000	+0,0123
Tue, 24 Oct 2017 06:46:30 +0000	2,2502000000	-0,0154
Sun, 22 Oct 2017 17:54:12 +0000	2,2656000000	-0,0038
Sat, 21 Oct 2017 08:47:54 +0000	2,2694000000	+0,0027
Wed, 18 Oct 2017 08:04:35 +0000	2,2667000000	-0,0022
Wed, 18 Oct 2017 02:35:25 +0000	2,2689000000	-0,0096
Mon, 16 Oct 2017 05:13:37 +0000	2,2785000000	-0,0044
Sat, 07 Oct 2017 22:15:59 +0000	2,2829000000	+0,0004
Sat, 30 Sep 2017 19:07:59 +0000	2,2825000000	+0,0054
Thu, 28 Sep 2017 07:37:08 +0000	2,2771000000	-0,0027
Wed, 27 Sep 2017 22:22:25 +0000	2,2798000000	+0,0014
Tue, 26 Sep 2017 12:30:48 +0000	2,2784000000	-0,0153
Tue, 26 Sep 2017 04:17:38 +0000	2,2937000000	-0,0008
Sat, 23 Sep 2017 01:41:57 +0000	2,2945000000	-0,0062
Sun, 17 Sep 2017 18:09:52 +0000	2,3007000000	+0,0074
Fri, 15 Sep 2017 13:59:19 +0000	2,2933000000	-0,0036
Wed, 13 Sep 2017 21:10:12 +0000	2,2969000000	-0,0005
Wed, 13 Sep 2017 15:59:15 +0000	2,2974000000	+0,0038
Tue, 12 Sep 2017 00:36:54 +0000	2,2936000000	-0,0053
Thu, 07 Sep 2017 22:39:02 +0000	2,2989000000	+0,0067
Mon, 04 Sep 2017 00:00:46 +0000	2,2922000000	+0,0036
Sat, 02 Sep 2017 11:49:06 +0000	2,2886000000	+0,0031
Fri, 01 Sep 2017 06:45:53 +0000	2,2855000000	-0,009
Tue, 29 Aug 2017 19:13:28 +0000	2,2945000000	+0,003
Sat, 26 Aug 2017 00:54:57 +0000	2,2915000000	+0,0035
Thu, 24 Aug 2017 18:42:58 +0000	2,2880000000	+0,0032
Wed, 23 Aug 2017 18:10:22 +0000	2,2848000000	+0,0019
Tue, 22 Aug 2017 17:23:17 +0000	2,2829000000	-0,0055
Wed, 16 Aug 2017 07:01:45 +0000	2,2884000000	-0,0003
Mon, 14 Aug 2017 18:11:12 +0000	2,2887000000	-0,0041
Mon, 14 Aug 2017 01:16:32 +0000	2,2928000000	+0,0102
Sun, 06 Aug 2017 15:39:18 +0000	2,2826000000	0
Sat, 05 Aug 2017 17:23:33 +0000	2,2826000000	+0,0046
Wed, 02 Aug 2017 16:50:46 +0000	2,2780000000	+0,0059
Mon, 31 Jul 2017 12:31:07 +0000	2,2721000000	+0,0006
Thu, 27 Jul 2017 12:22:58 +0000	2,2715000000	-0,0004
Wed, 26 Jul 2017 05:57:50 +0000	2,2719000000	+0,0007
Tue, 25 Jul 2017 12:54:07 +0000	2,2712000000	-0,0041
Sun, 23 Jul 2017 03:49:46 +0000	2,2753000000	10
Thu, 20 Jul 2017 14:22:42 +0000	2,2754000000	+0,0051
Mon, 17 Jul 2017 05:24:53 +0000	2,2703000000	10
Fri, 14 Jul 2017 19:06:05 +0000	2,2704000000	-0,0055
Fri, 14 Jul 2017 07:54:00 +0000	2,2759000000	-0,0078
Sat, 08 Jul 2017 02:31:04 +0000	2,2837000000	+0,0084
Fri, 07 Jul 2017 08:58:01 +0000	2,2753000000	0
Thu, 06 Jul 2017 16:39:20 +0000	2,2753000000	+0,031
Mon, 03 Jul 2017 01:09:50 +0000	2,2443000000	-0,0152
Sat, 01 Jul 2017 07:57:33 +0000	2,2595000000	+0,004
Thu, 29 Jun 2017 17:47:28 +0000	2,2555000000	+0,0009
Wed, 28 Jun 2017 22:36:35 +0000	2,2546000000	+0,0095
Mon, 26 Jun 2017 10:43:50 +0000	2,2451000000	-0,0102
Sun, 18 Jun 2017 19:21:55 +0000	2,2553000000	0
Fri, 16 Jun 2017 22:06:34 +0000	2,2553000000	-0,0097
Wed, 14 Jun 2017 20:42:51 +0000	2,2650000000	+0,0162
Wed, 14 Jun 2017 08:03:49 +0000	2,2488000000	0
Tue, 13 Jun 2017 20:54:50 +0000	2,2488000000	-0,0021
Mon, 12 Jun 2017 01:05:43 +0000	2,2509000000	-0,0011
Sun, 11 Jun 2017 08:00:58 +0000	2,2520000000	0
Sat, 10 Jun 2017 18:33:51 +0000	2,2520000000	+0,0068
Fri, 09 Jun 2017 10:41:15 +0000	2,2452000000	-0,0025
Wed, 07 Jun 2017 13:07:34 +0000	2,2477000000	-0,0002
Fri, 02 Jun 2017 15:59:06 +0000	2,2479000000	-0,0402
Tue, 30 May 2017 05:11:47 +0000	2,2881000000	-0,0354
Sun, 28 May 2017 06:59:50 +0000	2,3235000000	0
Sat, 27 May 2017 05:51:41 +0000	2,3235000000	0
Fri, 26 May 2017 19:26:33 +0000	2,3235000000	+0,0191
Wed, 24 May 2017 07:24:40 +0000	2,3044000000	+0,0126
Tue, 23 May 2017 03:36:40 +0000	2,2918000000	+0,0125
Sat, 20 May 2017 06:30:00 +0000	2,2793000000	+0,021
Fri, 19 May 2017 06:15:17 +0000	2,2583000000	+0,0205
Wed, 17 May 2017 07:47:13 +0000	2,2378000000	+0,0037
Sat, 06 May 2017 19:16:40 +0000	2,2341000000	+0,0226
Fri, 05 May 2017 09:33:28 +0000	2,2115000000	-0,0207
Fri, 05 May 2017 04:43:09 +0000	2,2322000000	+0,0042
Wed, 03 May 2017 02:21:19 +0000	2,2280000000	0
Tue, 02 May 2017 01:44:01 +0000	2,2280000000	+0,0232
Sat, 29 Apr 2017 22:04:14 +0000	2,2048000000	-0,0005
Fri, 28 Apr 2017 17:09:30 +0000	2,2053000000	-0,0141
Wed, 26 Apr 2017 21:41:00 +0000	2,2194000000	+0,0192
Mon, 24 Apr 2017 00:45:24 +0000	2,2002000000	+0,0016
Sun, 23 Apr 2017 11:50:01 +0000	2,1986000000	-0,0182
Wed, 19 Apr 2017 03:46:31 +0000	2,2168000000	-0,0015
Mon, 17 Apr 2017 14:42:03 +0000	2,2183000000	+0,0004
Mon, 17 Apr 2017 11:08:03 +0000	2,2179000000	-0,0071
Sun, 09 Apr 2017 00:06:34 +0000	2,2250000000	+0,0031
Fri, 07 Apr 2017 11:47:13 +0000	2,2219000000	+0,0244
Wed, 05 Apr 2017 09:28:06 +0000	2,1975000000	-0,0191
Tue, 04 Apr 2017 21:19:32 +0000	2,2166000000	+0,0104
Tue, 28 Mar 2017 23:06:48 +0000	2,2062000000	+0,0035
Tue, 21 Mar 2017 11:26:59 +0000	2,2027000000	-0,012
Sun, 19 Mar 2017 03:34:38 +0000	2,2147000000	+0,0041
Thu, 16 Mar 2017 20:50:24 +0000	2,2106000000	+0,0129
Thu, 16 Mar 2017 07:21:36 +0000	2,1977000000	-0,0189
Tue, 14 Mar 2017 15:09:18 +0000	2,2166000000	-0,0052
Sun, 12 Mar 2017 12:42:44 +0000	2,2218000000	+0,004
Thu, 09 Mar 2017 18:41:25 +0000	2,2178000000	+0,0018
Tue, 07 Mar 2017 13:43:26 +0000	2,2160000000	-0,003
Sun, 05 Mar 2017 14:54:20 +0000	2,2190000000	+0,0042
Fri, 03 Mar 2017 16:49:00 +0000	2,2148000000	+0,0098
Thu, 02 Mar 2017 01:19:24 +0000	2,2050000000	-0,0358
Wed, 01 Mar 2017 21:22:21 +0000	2,2408000000	+0,0236
Tue, 28 Feb 2017 16:58:36 +0000	2,2172000000	-0,003
Thu, 23 Feb 2017 15:13:12 +0000	2,2202000000	-0,0043
Sat, 18 Feb 2017 21:18:57 +0000	2,2245000000	+0,0181
Fri, 17 Feb 2017 08:35:07 +0000	2,2064000000	+0,034
Thu, 09 Feb 2017 01:56:15 +0000	2,1724000000	-0,0243
Thu, 02 Feb 2017 04:05:56 +0000	2,1967000000	+0,0074
Sun, 29 Jan 2017 18:08:50 +0000	2,1893000000	-0,0026
Sun, 29 Jan 2017 03:40:13 +0000	2,1919000000	0
Sat, 28 Jan 2017 13:31:55 +0000	2,1919000000	0
Sat, 28 Jan 2017 04:36:23 +0000	2,1919000000	+0,0039
Wed, 25 Jan 2017 22:55:41 +0000	2,1880000000	+0,0076
Tue, 24 Jan 2017 06:29:28 +0000	2,1804000000	-0,0104
Sun, 15 Jan 2017 19:34:01 +0000	2,1908000000	+0,0104
Tue, 10 Jan 2017 06:05:53 +0000	2,1804000000	-0,013
Tue, 10 Jan 2017 00:56:45 +0000	2,1934000000	-0,0181
Wed, 04 Jan 2017 16:06:44 +0000	2,2115000000	+0,0311
Fri, 30 Dec 2016 11:31:29 +0000	2,1804000000	-0,0127
Sun, 25 Dec 2016 03:22:27 +0000	2,1931000000	0
Fri, 23 Dec 2016 16:58:18 +0000	2,1931000000	+0,0125
Sun, 18 Dec 2016 18:57:27 +0000	2,1806000000	0
Sat, 17 Dec 2016 14:43:51 +0000	2,1806000000	+0,0041
Mon, 12 Dec 2016 14:04:40 +0000	2,1765000000	-0,0039
Thu, 08 Dec 2016 11:21:00 +0000	2,1804000000	10
Wed, 07 Dec 2016 17:04:46 +0000	2,1805000000	-0,0002
Sat, 03 Dec 2016 03:49:08 +0000	2,1807000000	-0,007
Tue, 29 Nov 2016 13:19:27 +0000	2,1877000000	-0,0039
Sun, 27 Nov 2016 09:22:33 +0000	2,1916000000	+0,0018
Thu, 24 Nov 2016 13:50:47 +0000	2,1898000000	0
Wed, 02 Nov 2016 09:46:01 +0000	2,1898000000	-0,0007
Sun, 30 Oct 2016 01:44:31 +0000	2,1905000000	0
Sat, 29 Oct 2016 11:15:51 +0000	2,1905000000	-0,0017
Tue, 25 Oct 2016 17:44:30 +0000	2,1922000000	+0,0032
Fri, 14 Oct 2016 06:39:30 +0000	2,1890000000	0
Thu, 13 Oct 2016 14:08:13 +0000	2,1890000000	+0,0048
Fri, 30 Sep 2016 12:27:44 +0000	2,1842000000	+0,0025
Sun, 25 Sep 2016 16:12:38 +0000	2,1817000000	-0,0007
Sun, 18 Sep 2016 21:49:51 +0000	2,1824000000	0
Sat, 17 Sep 2016 12:21:53 +0000	2,1824000000	-0,0062
Wed, 14 Sep 2016 01:36:52 +0000	2,1886000000	+0,0027
Mon, 12 Sep 2016 15:16:33 +0000	2,1859000000	+0,0054
Fri, 26 Aug 2016 10:50:08 +0000	2,1805000000	+0,0015
Fri, 19 Aug 2016 16:19:41 +0000	2,1790000000	+0,004
Mon, 15 Aug 2016 11:17:24 +0000	2,1750000000	+0,0002
Thu, 11 Aug 2016 17:13:24 +0000	2,1748000000	+0,0088
Wed, 20 Jul 2016 17:33:41 +0000	2,1660000000	+0,0002
Wed, 20 Jul 2016 08:58:28 +0000	2,1658000000	-0,0011
Sun, 17 Jul 2016 00:35:41 +0000	2,1669000000	0
Sat, 16 Jul 2016 02:39:47 +0000	2,1669000000	-0,0031
Tue, 12 Jul 2016 09:05:25 +0000	2,1700000000	-0,0203
Fri, 24 Jun 2016 17:02:26 +0000	2,1903000000	+0,0024
Fri, 24 Jun 2016 11:54:57 +0000	2,1879000000	+0,0006
Wed, 22 Jun 2016 14:32:23 +0000	2,1873000000	+0,0214
Sat, 18 Jun 2016 07:12:47 +0000	2,1659000000	-0,0028
Tue, 14 Jun 2016 07:56:42 +0000	2,1687000000	+0,004
Mon, 13 Jun 2016 18:32:39 +0000	2,1647000000	+0,0158
Fri, 03 Jun 2016 20:06:35 +0000	2,1489000000	-0,0089
Sat, 28 May 2016 01:00:25 +0000	2,1578000000	0
Fri, 27 May 2016 13:13:20 +0000	2,1578000000	+0,0019
Thu, 26 May 2016 20:51:43 +0000	2,1559000000	+0,0038
Fri, 20 May 2016 23:49:15 +0000	2,1521000000	0
Fri, 20 May 2016 14:06:26 +0000	2,1521000000	+0,0047
Thu, 19 May 2016 03:58:44 +0000	2,1474000000	+0,0029
Sun, 15 May 2016 23:44:51 +0000	2,1445000000	-0,002
Thu, 12 May 2016 05:11:14 +0000	2,1465000000	-0,0019
Mon, 09 May 2016 15:41:52 +0000	2,1484000000	+0,0015
Wed, 04 May 2016 01:42:20 +0000	2,1469000000	+0,0083
Fri, 22 Apr 2016 01:36:06 +0000	2,1386000000	-0,0023
Tue, 19 Apr 2016 07:48:47 +0000	2,1409000000	+0,0047
Mon, 18 Apr 2016 23:06:04 +0000	2,1362000000	-0,0054
Sat, 16 Apr 2016 20:31:19 +0000	2,1416000000	0
Sat, 16 Apr 2016 00:47:58 +0000	2,1416000000	-0,0004
Thu, 14 Apr 2016 03:16:48 +0000	2,1420000000	-0,0034
Mon, 11 Apr 2016 10:18:17 +0000	2,1454000000	+0,0056
Sat, 09 Apr 2016 20:04:19 +0000	2,1398000000	-0,0027
Wed, 06 Apr 2016 17:17:43 +0000	2,1425000000	-0,3453
Tue, 05 Apr 2016 03:56:37 +0000	2,4878000000	+0,0016
Sat, 02 Apr 2016 17:14:46 +0000	2,4862000000	+0,0023
Thu, 31 Mar 2016 03:40:34 +0000	2,4839000000	+0,0003
Mon, 28 Mar 2016 08:48:32 +0000	2,4836000000	+0,0009
Sat, 26 Mar 2016 05:35:31 +0000	2,4827000000	-0,0016
Thu, 24 Mar 2016 01:50:29 +0000	2,4843000000	10
Tue, 22 Mar 2016 00:35:04 +0000	2,4844000000	+0,0014
Sun, 20 Mar 2016 11:51:38 +0000	2,4830000000	10
Tue, 15 Mar 2016 22:35:42 +0000	2,4831000000	-0,0016
Mon, 14 Mar 2016 23:14:05 +0000	2,4847000000	-0,001
Sun, 13 Mar 2016 14:57:24 +0000	2,4857000000	0
Sun, 13 Mar 2016 00:21:35 +0000	2,4857000000	-0,0012
Thu, 10 Mar 2016 01:50:08 +0000	2,4869000000	-0,0005
Wed, 09 Mar 2016 03:45:59 +0000	2,4874000000	+0,001
Mon, 29 Feb 2016 14:30:14 +0000	2,4864000000	+0,0022
Wed, 24 Feb 2016 17:08:05 +0000	2,4842000000	-0,002
Sun, 21 Feb 2016 18:29:26 +0000	2,4862000000	-0,0015
Fri, 19 Feb 2016 11:19:46 +0000	2,4877000000	0
Fri, 19 Feb 2016 04:42:15 +0000	2,4877000000	+0,0008
Tue, 16 Feb 2016 08:01:04 +0000	2,4869000000	-0,0112
Sat, 06 Feb 2016 20:38:29 +0000	2,4981000000	-0,0008
Wed, 03 Feb 2016 12:04:53 +0000	2,4989000000	+0,0103
Tue, 26 Jan 2016 11:42:30 +0000	2,4886000000	+0,0045
Wed, 20 Jan 2016 01:38:55 +0000	2,4841000000	+0,0003
Fri, 15 Jan 2016 06:51:50 +0000	2,4838000000	-0,0011
Thu, 14 Jan 2016 17:02:20 +0000	2,4849000000	-0,004
Thu, 07 Jan 2016 15:36:43 +0000	2,4889000000	-0,0019
Thu, 07 Jan 2016 09:25:28 +0000	2,4908000000	-0,0068
Sat, 02 Jan 2016 21:49:48 +0000	2,4976000000	+0,0019
Tue, 29 Dec 2015 11:03:49 +0000	2,4957000000	+0,004
Thu, 24 Dec 2015 15:40:08 +0000	2,4917000000	+0,0045
Tue, 22 Dec 2015 23:14:06 +0000	2,4872000000	+0,0176
Fri, 18 Dec 2015 18:18:20 +0000	2,4696000000	-0,0083
Thu, 17 Dec 2015 13:24:29 +0000	2,4779000000	+0,0058
Tue, 15 Dec 2015 06:32:16 +0000	2,4721000000	+0,0011
Tue, 08 Dec 2015 11:25:24 +0000	2,4710000000	-0,0013
Wed, 02 Dec 2015 07:27:26 +0000	2,4723000000	-0,0006
Thu, 26 Nov 2015 05:11:34 +0000	2,4729000000	0
Mon, 23 Nov 2015 16:06:54 +0000	2,4729000000	10
Sat, 21 Nov 2015 14:09:15 +0000	2,4730000000	-0,0032
Wed, 18 Nov 2015 08:12:17 +0000	2,4762000000	-0,0097
Tue, 17 Nov 2015 05:01:50 +0000	2,4859000000	+0,0059
Mon, 16 Nov 2015 09:16:54 +0000	2,4800000000	-0,0006
Tue, 27 Oct 2015 05:42:35 +0000	2,4806000000	-0,0001
Fri, 23 Oct 2015 14:52:38 +0000	2,4807000000	+0,0036
Sat, 17 Oct 2015 03:35:17 +0000	2,4771000000	-0,0054
Mon, 12 Oct 2015 18:24:57 +0000	2,4825000000	-0,0024
Fri, 09 Oct 2015 16:54:39 +0000	2,4849000000	-0,0045
Mon, 05 Oct 2015 11:01:18 +0000	2,4894000000	+0,0135
Sun, 27 Sep 2015 13:01:12 +0000	2,4759000000	+0,0003
Fri, 25 Sep 2015 20:51:02 +0000	2,4756000000	+0,001
Sat, 19 Sep 2015 17:09:53 +0000	2,4746000000	-0,0112
Sat, 12 Sep 2015 06:36:15 +0000	2,4858000000	-0,0107
Wed, 09 Sep 2015 07:11:23 +0000	2,4965000000	+0,019
Fri, 28 Aug 2015 11:13:35 +0000	2,4775000000	+0,0004
Wed, 26 Aug 2015 09:59:18 +0000	2,4771000000	+0,0002
Sat, 22 Aug 2015 04:10:13 +0000	2,4769000000	-0,0026
Sat, 15 Aug 2015 04:01:42 +0000	2,4795000000	-0,0027
Fri, 14 Aug 2015 10:38:41 +0000	2,4822000000	+0,0005
Thu, 13 Aug 2015 02:46:28 +0000	2,4817000000	+0,003
Wed, 12 Aug 2015 21:55:55 +0000	2,4787000000	+0,0002
Sat, 08 Aug 2015 00:51:30 +0000	2,4785000000	0
Wed, 05 Aug 2015 17:04:36 +0000	2,4785000000	-0,0007
Sun, 02 Aug 2015 18:55:32 +0000	2,4792000000	0
Sat, 01 Aug 2015 12:08:45 +0000	2,4792000000	0
Fri, 31 Jul 2015 20:31:51 +0000	2,4792000000	-0,0225
Tue, 28 Jul 2015 04:11:13 +0000	2,5017000000	+0,0231
Sat, 18 Jul 2015 19:43:49 +0000	2,4786000000	-0,0087
Wed, 15 Jul 2015 02:03:17 +0000	2,4873000000	+0,0086
Tue, 14 Jul 2015 20:37:18 +0000	2,4787000000	-0,0001
Sun, 12 Jul 2015 17:02:08 +0000	2,4788000000	0
Sat, 11 Jul 2015 04:04:00 +0000	2,4788000000	-0,0144
Wed, 08 Jul 2015 15:01:50 +0000	2,4932000000	+0,0112
Tue, 07 Jul 2015 02:30:09 +0000	2,4820000000	-0,0006
Mon, 06 Jul 2015 04:52:20 +0000	2,4826000000	+0,0019
Sun, 05 Jul 2015 11:48:29 +0000	2,4807000000	-0,0029
Wed, 01 Jul 2015 02:54:44 +0000	2,4836000000	-0,004
Sun, 14 Jun 2015 12:34:46 +0000	2,4876000000	0
Sat, 13 Jun 2015 16:58:26 +0000	2,4876000000	0
Sat, 13 Jun 2015 13:53:15 +0000	2,4876000000	-0,0014
Tue, 09 Jun 2015 19:22:14 +0000	2,4890000000	-0,0076
Tue, 09 Jun 2015 03:34:08 +0000	2,4966000000	+0,025
Sun, 31 May 2015 12:05:46 +0000	2,4716000000	-0,0026
Tue, 26 May 2015 04:45:59 +0000	2,4742000000	+0,0016
Sat, 23 May 2015 00:24:11 +0000	2,4726000000	-0,0007
Sun, 17 May 2015 01:49:18 +0000	2,4733000000	-0,0005
Fri, 15 May 2015 08:18:41 +0000	2,4738000000	-0,0007
Wed, 13 May 2015 05:15:17 +0000	2,4745000000	+0,0007
Tue, 12 May 2015 00:45:45 +0000	2,4738000000	+0,0041
Sun, 10 May 2015 15:49:07 +0000	2,4697000000	0
Sat, 09 May 2015 21:19:56 +0000	2,4697000000	-0,0009
Sat, 02 May 2015 11:37:12 +0000	2,4706000000	0
Tue, 28 Apr 2015 12:41:43 +0000	2,4706000000	+0,0017
Sat, 25 Apr 2015 18:22:38 +0000	2,4689000000	+0,0011
Tue, 21 Apr 2015 08:24:13 +0000	2,4678000000	+0,0018
Mon, 20 Apr 2015 09:05:53 +0000	2,4660000000	-0,0158
Wed, 15 Apr 2015 09:07:10 +0000	2,4818000000	-0,0007
Sun, 12 Apr 2015 23:28:34 +0000	2,4825000000	0
Sun, 12 Apr 2015 07:40:59 +0000	2,4825000000	0
Sat, 11 Apr 2015 10:30:19 +0000	2,4825000000	+0,0066
Wed, 08 Apr 2015 03:51:31 +0000	2,4759000000	-0,0018
Sun, 05 Apr 2015 12:07:10 +0000	2,4777000000	0
Fri, 03 Apr 2015 22:37:51 +0000	2,4777000000	+0,0001
Thu, 02 Apr 2015 11:03:24 +0000	2,4776000000	0
Wed, 25 Mar 2015 13:01:15 +0000	2,4776000000	+0,0011
Sat, 21 Mar 2015 20:12:04 +0000	2,4765000000	10
Thu, 19 Mar 2015 15:46:26 +0000	2,4766000000	+10
Thu, 19 Mar 2015 08:55:55 +0000	2,4765000000	-0,0005
Tue, 17 Mar 2015 06:33:36 +0000	2,4770000000	-0,0096
Thu, 12 Mar 2015 13:22:32 +0000	2,4866000000	+0,0005
Tue, 10 Mar 2015 08:26:43 +0000	2,4861000000	+10
Sun, 08 Mar 2015 19:39:11 +0000	2,4860000000	0
Sat, 07 Mar 2015 12:05:23 +0000	2,4860000000	0
Sat, 07 Mar 2015 06:18:45 +0000	2,4860000000	0
Fri, 06 Mar 2015 10:13:36 +0000	2,4860000000	+0,0004
Thu, 05 Mar 2015 23:18:36 +0000	2,4856000000	+0,0022
Wed, 04 Mar 2015 14:09:43 +0000	2,4834000000	-0,0103
Sat, 21 Feb 2015 09:49:21 +0000	2,4937000000	-0,0022
Thu, 19 Feb 2015 05:33:52 +0000	2,4959000000	-0,0024
Sat, 14 Feb 2015 23:58:34 +0000	2,4983000000	0
Sat, 14 Feb 2015 15:48:34 +0000	2,4983000000	-0,0057
Sun, 08 Feb 2015 08:09:07 +0000	2,5040000000	+0,0052
Wed, 04 Feb 2015 13:18:45 +0000	2,4988000000	+0,002
Wed, 04 Feb 2015 00:58:23 +0000	2,4968000000	+0,0039
Sun, 25 Jan 2015 18:08:54 +0000	2,4929000000	+0,0004
Thu, 22 Jan 2015 00:44:26 +0000	2,4925000000	-0,0141
Fri, 09 Jan 2015 22:32:48 +0000	2,5066000000	-0,0018
Sat, 03 Jan 2015 03:30:30 +0000	2,5084000000	-0,0005
Wed, 31 Dec 2014 08:39:18 +0000	2,5089000000	+0,0005
Fri, 26 Dec 2014 17:43:41 +0000	2,5084000000	+0,028
Sun, 21 Dec 2014 00:56:19 +0000	2,4804000000	-0,0028
Fri, 12 Dec 2014 20:47:15 +0000	2,4832000000	+0,0005
Sat, 06 Dec 2014 02:39:09 +0000	2,4827000000	-0,0103
Wed, 03 Dec 2014 16:50:44 +0000	2,4930000000	-0,0058
Sat, 22 Nov 2014 16:20:15 +0000	2,4988000000	-0,0041
Thu, 20 Nov 2014 22:56:47 +0000	2,5029000000	+0,004
Wed, 19 Nov 2014 04:43:57 +0000	2,4989000000	-0,0066
Tue, 18 Nov 2014 18:07:06 +0000	2,5055000000	-0,0045
Thu, 13 Nov 2014 19:19:14 +0000	2,5100000000	-0,0002
Wed, 12 Nov 2014 04:36:34 +0000	2,5102000000	+0,0031
Tue, 11 Nov 2014 10:01:14 +0000	2,5071000000	-0,007
Fri, 07 Nov 2014 13:31:05 +0000	2,5141000000	-0,0026
Sun, 02 Nov 2014 22:51:03 +0000	2,5167000000	+0,0021
Sun, 02 Nov 2014 12:18:39 +0000	2,5146000000	+0,0047
Wed, 29 Oct 2014 04:42:40 +0000	2,5099000000	-0,0075
Tue, 28 Oct 2014 01:53:31 +0000	2,5174000000	+0,0069
Mon, 27 Oct 2014 11:56:11 +0000	2,5105000000	-0,0077
Sun, 26 Oct 2014 17:05:45 +0000	2,5182000000	-0,0013
Thu, 23 Oct 2014 14:16:29 +0000	2,5195000000	+0,0038
Tue, 21 Oct 2014 12:56:22 +0000	2,5157000000	-0,001
Mon, 20 Oct 2014 07:34:45 +0000	2,5167000000	-0,0022
Sun, 19 Oct 2014 12:05:19 +0000	2,5189000000	+0,0079
Fri, 03 Oct 2014 19:21:03 +0000	2,5110000000	-0,0088
Fri, 26 Sep 2014 14:00:57 +0000	2,5198000000	-0,001
Mon, 22 Sep 2014 17:37:27 +0000	2,5208000000	+0,0012
Sun, 21 Sep 2014 05:42:40 +0000	2,5196000000	-0,0012
Sun, 14 Sep 2014 11:32:22 +0000	2,5208000000	0
Sat, 13 Sep 2014 11:51:57 +0000	2,5208000000	+0,0044
Sat, 30 Aug 2014 02:54:52 +0000	2,5164000000	-0,0002
Fri, 29 Aug 2014 02:41:33 +0000	2,5166000000	-0,0048
Tue, 12 Aug 2014 16:54:24 +0000	2,5214000000	+0,01
Fri, 08 Aug 2014 00:39:19 +0000	2,5114000000	-0,041
Tue, 05 Aug 2014 22:38:32 +0000	2,5524000000	+0,0001
Tue, 05 Aug 2014 17:02:43 +0000	2,5523000000	+0,041
Tue, 05 Aug 2014 05:51:24 +0000	2,5113000000	-0,0051
Fri, 01 Aug 2014 17:48:45 +0000	2,5164000000	+0,0059
Mon, 28 Jul 2014 18:23:10 +0000	2,5105000000	0
Thu, 24 Jul 2014 11:09:11 +0000	2,5105000000	-0,0095
Mon, 07 Jul 2014 14:37:47 +0000	2,5200000000	-0,0161
Tue, 01 Jul 2014 06:52:57 +0000	2,5361000000	-0,0115
Thu, 26 Jun 2014 12:21:57 +0000	2,5476000000	-0,027
Thu, 19 Jun 2014 18:39:31 +0000	2,5746000000	-0,01
Sat, 14 Jun 2014 17:04:18 +0000	2,5846000000	+0,0056
Mon, 09 Jun 2014 23:56:15 +0000	2,5790000000	+0,0071
Tue, 03 Jun 2014 02:27:41 +0000	2,5719000000	+0,002
Wed, 28 May 2014 07:04:26 +0000	2,5699000000	+0,0017
Mon, 05 May 2014 20:24:38 +0000	2,5682000000	+0,017
Mon, 28 Apr 2014 00:44:32 +0000	2,5512000000	+0,0012
Fri, 25 Apr 2014 14:27:02 +0000	2,5500000000	-0,0041
Tue, 22 Apr 2014 09:22:31 +0000	2,5541000000	-0,0004
Sun, 20 Apr 2014 08:52:07 +0000	2,5545000000	-0,0048
Thu, 10 Apr 2014 12:56:42 +0000	2,5593000000	+0,025
Sun, 06 Apr 2014 11:17:18 +0000	2,5343000000	-0,0027
Sat, 29 Mar 2014 07:40:07 +0000	2,5370000000	0
Fri, 28 Mar 2014 22:10:07 +0000	2,5370000000	+0,0447
Tue, 25 Mar 2014 20:54:08 +0000	2,4923000000	-0,1035
Fri, 14 Mar 2014 12:31:42 +0000	2,5958000000	-0,0019
Tue, 11 Mar 2014 18:57:07 +0000	2,5977000000	+0,0631
Thu, 06 Mar 2014 11:02:57 +0000	2,5346000000	-0,0003
Wed, 05 Mar 2014 10:46:26 +0000	2,5349000000	+0,1747
Fri, 28 Feb 2014 18:37:25 +0000	2,3602000000	-0,0006
Sat, 22 Feb 2014 17:15:52 +0000	2,3608000000	-0,0022
Wed, 19 Feb 2014 17:59:01 +0000	2,3630000000	-0,0041
Mon, 17 Feb 2014 16:33:25 +0000	2,3671000000	+0,0031
Sun, 16 Feb 2014 15:31:29 +0000	2,3640000000	-0,0045
Thu, 13 Feb 2014 15:29:20 +0000	2,3685000000	-0,0007
Mon, 10 Feb 2014 17:48:27 +0000	2,3692000000	-0,001
Mon, 10 Feb 2014 04:08:23 +0000	2,3702000000	+0,0002
Fri, 07 Feb 2014 20:52:39 +0000	2,3700000000	-0,0007
Fri, 07 Feb 2014 10:13:06 +0000	2,3707000000	-0,0009
Fri, 07 Feb 2014 03:36:25 +0000	2,3716000000	-0,0011
Mon, 03 Feb 2014 01:40:53 +0000	2,3727000000	+0,0321
Mon, 27 Jan 2014 18:50:28 +0000	2,3406000000	+0,018
Wed, 15 Jan 2014 19:55:06 +0000	2,3226000000	-0,0008
Tue, 14 Jan 2014 20:54:43 +0000	2,3234000000	-0,0048
Wed, 08 Jan 2014 04:09:56 +0000	2,3282000000	-0,0002
Sun, 05 Jan 2014 14:25:44 +0000	2,3284000000	+0,0008
Wed, 01 Jan 2014 19:38:33 +0000	2,3276000000	+0,0175
Thu, 19 Dec 2013 13:38:35 +0000	2,3101000000	-0,0378798
Mon, 04 Nov 2013 22:14:11 +0000	2,3479798000	+0,00118525
Sun, 27 Oct 2013 11:33:00 +0000	2,3467945500	-0,00832196
Mon, 30 Sep 2013 09:51:39 +0000	2,3551165100	+0,00867173
Sat, 21 Sep 2013 13:17:43 +0000	2,3464447800	-0,04953874
Thu, 05 Sep 2013 03:14:20 +0000	2,3959835200	+0,05037303
Thu, 29 Aug 2013 01:55:45 +0000	2,3456104900	0
Thu, 22 Aug 2013 06:07:02 +0000	2,3456104900	+0,02921786
Thu, 15 Aug 2013 18:10:13 +0000	2,3163926300	-0,02886947
Wed, 31 Jul 2013 21:28:34 +0000	2,3452621000	+0,00100807
Mon, 29 Jul 2013 23:14:29 +0000	2,3442540300	+0,01925403
Fri, 12 Jul 2013 05:24:05 +0000	2,3250000000	+0,00182318
Sun, 30 Jun 2013 22:04:13 +0000	2,3231768200	+0,00201624
Mon, 24 Jun 2013 22:53:54 +0000	2,3211605800	0
Sun, 23 Jun 2013 18:25:10 +0000	2,3211605800	-0,00348872
Wed, 12 Jun 2013 07:54:33 +0000	2,3246493000	+0,00197198
Sun, 19 May 2013 10:02:39 +0000	2,3226773200	0
Thu, 16 May 2013 16:31:45 +0000	2,3226773200	-0,00465001
Wed, 15 May 2013 20:33:27 +0000	2,3273273300	+0,000664
Mon, 06 May 2013 17:48:18 +0000	2,3266633300	+0,00348651
Fri, 26 Apr 2013 04:07:01 +0000	2,3231768200	+0,0004995
Wed, 24 Apr 2013 02:26:45 +0000	2,3226773200	+0,00281704
Fri, 19 Apr 2013 18:09:06 +0000	2,3198602800	-0,00281704
Thu, 18 Apr 2013 16:15:00 +0000	2,3226773200	0
Thu, 18 Apr 2013 10:18:45 +0000	2,3226773200	-0,0004995
Tue, 16 Apr 2013 12:56:54 +0000	2,3231768200	+0,0004995
Sat, 13 Apr 2013 23:29:13 +0000	2,3226773200	-0,00282268
Thu, 11 Apr 2013 08:54:26 +0000	2,3255000000	-0,00516132
Tue, 09 Apr 2013 16:35:42 +0000	2,3306613200	0
Sat, 06 Apr 2013 22:25:27 +0000	2,3306613200	0
Sat, 06 Apr 2013 06:09:40 +0000	2,3306613200	+0,008983
Thu, 04 Apr 2013 09:31:01 +0000	2,3216783200	0
Sat, 30 Mar 2013 12:33:02 +0000	2,3216783200	+0,00231704
Tue, 26 Mar 2013 19:01:14 +0000	2,3193612800	-0,00331604
Mon, 25 Mar 2013 05:07:26 +0000	2,3226773200	+0,000999
Thu, 21 Mar 2013 14:17:52 +0000	2,3216783200	-0,001998
Sat, 16 Mar 2013 14:44:22 +0000	2,3236763200	+0,0021586
Sun, 10 Mar 2013 17:22:14 +0000	2,3215177200	-0,0001606
Tue, 05 Mar 2013 19:44:32 +0000	2,3216783200	+0,0011591
Thu, 28 Feb 2013 00:46:14 +0000	2,3205192200	-0,00580711
Sat, 16 Feb 2013 09:06:38 +0000	2,3263263300	0
Sat, 16 Feb 2013 03:38:36 +0000	2,3263263300	0
Thu, 14 Feb 2013 13:33:44 +0000	2,3263263300	-0,00349823
Wed, 13 Feb 2013 21:41:20 +0000	2,3298245600	+0,00814624
Tue, 12 Feb 2013 09:36:04 +0000	2,3216783200	+0,00231704
Mon, 11 Feb 2013 23:30:29 +0000	2,3193612800	-0,001497
Sun, 10 Feb 2013 17:45:49 +0000	2,3208582800	+0,00779746
Fri, 18 Jan 2013 17:28:28 +0000	2,3130608200	-0,00548355
Mon, 14 Jan 2013 00:14:53 +0000	2,3185443700	0
Sun, 13 Jan 2013 02:34:52 +0000	2,3185443700	0
Sat, 12 Jan 2013 20:51:38 +0000	2,3185443700	0
Fri, 11 Jan 2013 18:42:13 +0000	2,3185443700	-0,00377795
Tue, 08 Jan 2013 20:53:13 +0000	2,3223223200	-0,01017517
Sat, 05 Jan 2013 10:42:15 +0000	2,3324974900	+0,01249749
Wed, 26 Dec 2012 04:36:13 +0000	2,3200000000	+0,00231768
Mon, 24 Dec 2012 05:22:18 +0000	2,3176823200	-0,00781768
Sat, 22 Dec 2012 09:11:56 +0000	2,3255000000	0

Please note that YER to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 06:28:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Costa Rican colon exchange chart

Note: The Yemeni rial to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the YER/CRC currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Costa Rican colon pair for a period of 1954 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.