The exchange rate as of today for YER/CZK is YER per CZK, which means that with 100 Yemeni rials you can buy Czech koruny.

Below you will find information about historical currency exchange rates for YER/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or CZK currencies.

YER to CZK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 13:48:23 +0000	0,0884000000	0
Sun, 29 Oct 2017 21:50:33 +0000	0,0884000000	+0,0002
Sun, 29 Oct 2017 16:43:16 +0000	0,0882000000	+0,0015
Thu, 26 Oct 2017 09:32:38 +0000	0,0867000000	-0,0004
Tue, 24 Oct 2017 12:24:33 +0000	0,0871000000	-0,0002
Mon, 23 Oct 2017 16:49:31 +0000	0,0873000000	0
Sat, 14 Oct 2017 18:39:01 +0000	0,0873000000	0
Sat, 14 Oct 2017 05:55:58 +0000	0,0873000000	0
Fri, 13 Oct 2017 20:13:11 +0000	0,0873000000	-0,0012
Mon, 02 Oct 2017 09:02:51 +0000	0,0885000000	+0,0006
Sat, 30 Sep 2017 21:32:48 +0000	0,0879000000	-0,0004
Fri, 29 Sep 2017 01:48:00 +0000	0,0883000000	-0,0003
Wed, 27 Sep 2017 19:49:58 +0000	0,0886000000	+0,0012
Mon, 25 Sep 2017 07:40:07 +0000	0,0874000000	+0,0002
Sun, 24 Sep 2017 11:01:15 +0000	0,0872000000	0
Sat, 23 Sep 2017 19:06:20 +0000	0,0872000000	+0,0001
Fri, 15 Sep 2017 12:56:03 +0000	0,0871000000	-0,0008
Wed, 13 Sep 2017 22:16:57 +0000	0,0879000000	+0,0012
Fri, 08 Sep 2017 21:43:56 +0000	0,0867000000	-0,0006
Tue, 05 Sep 2017 14:49:56 +0000	0,0873000000	+0,0002
Wed, 30 Aug 2017 02:10:17 +0000	0,0871000000	+0,0003
Tue, 29 Aug 2017 13:30:11 +0000	0,0868000000	-0,0002
Mon, 28 Aug 2017 21:21:13 +0000	0,0870000000	-0,0014
Thu, 24 Aug 2017 19:31:57 +0000	0,0884000000	0
Wed, 23 Aug 2017 18:48:52 +0000	0,0884000000	-0,0002
Tue, 22 Aug 2017 10:57:05 +0000	0,0886000000	-0,0002
Mon, 21 Aug 2017 11:34:27 +0000	0,0888000000	+0,0001
Sat, 19 Aug 2017 23:25:02 +0000	0,0887000000	-0,0005
Tue, 15 Aug 2017 22:50:08 +0000	0,0892000000	+0,0007
Mon, 14 Aug 2017 19:30:12 +0000	0,0885000000	-0,0005
Wed, 09 Aug 2017 08:10:14 +0000	0,0890000000	+0,0003
Sun, 06 Aug 2017 16:47:14 +0000	0,0887000000	-0,0001
Mon, 31 Jul 2017 14:19:07 +0000	0,0888000000	+0,0001
Thu, 27 Jul 2017 08:12:01 +0000	0,0887000000	-0,0006
Mon, 24 Jul 2017 08:36:11 +0000	0,0893000000	+0,0001
Sat, 22 Jul 2017 03:51:57 +0000	0,0892000000	-0,0014
Thu, 20 Jul 2017 05:17:23 +0000	0,0906000000	+0,0002
Wed, 19 Jul 2017 02:23:36 +0000	0,0904000000	-0,0006
Mon, 17 Jul 2017 10:20:33 +0000	0,0910000000	+0,0002
Sun, 16 Jul 2017 20:01:30 +0000	0,0908000000	-0,0007
Thu, 13 Jul 2017 13:56:48 +0000	0,0915000000	+0,0005
Wed, 12 Jul 2017 22:02:28 +0000	0,0910000000	0
Wed, 12 Jul 2017 17:39:59 +0000	0,0910000000	-0,0005
Mon, 10 Jul 2017 13:29:59 +0000	0,0915000000	-0,0002
Fri, 30 Jun 2017 05:04:18 +0000	0,0917000000	-0,0001
Thu, 29 Jun 2017 15:33:10 +0000	0,0918000000	-0,0004
Thu, 29 Jun 2017 05:45:38 +0000	0,0922000000	-0,0016
Sat, 24 Jun 2017 00:22:34 +0000	0,0938000000	0
Tue, 20 Jun 2017 03:07:21 +0000	0,0938000000	0
Mon, 19 Jun 2017 22:25:26 +0000	0,0938000000	+0,0003
Mon, 19 Jun 2017 09:41:06 +0000	0,0935000000	+0,0001
Sun, 18 Jun 2017 19:21:57 +0000	0,0934000000	0
Fri, 16 Jun 2017 15:31:15 +0000	0,0934000000	-0,0005
Thu, 15 Jun 2017 13:16:09 +0000	0,0939000000	+0,0006
Wed, 14 Jun 2017 20:42:55 +0000	0,0933000000	+10
Wed, 14 Jun 2017 06:06:25 +0000	0,0932000000	10
Tue, 13 Jun 2017 20:09:41 +0000	0,0933000000	-0,0001
Sun, 11 Jun 2017 10:19:09 +0000	0,0934000000	0
Sat, 10 Jun 2017 17:14:48 +0000	0,0934000000	0
Wed, 07 Jun 2017 09:51:43 +0000	0,0934000000	0
Mon, 05 Jun 2017 01:25:02 +0000	0,0934000000	+0,0001
Sun, 04 Jun 2017 17:25:25 +0000	0,0933000000	0
Sun, 04 Jun 2017 02:58:14 +0000	0,0933000000	-0,0012
Sun, 28 May 2017 12:47:09 +0000	0,0945000000	0
Sat, 27 May 2017 23:09:46 +0000	0,0945000000	-0,0001
Wed, 24 May 2017 09:18:45 +0000	0,0946000000	+0,0001
Wed, 24 May 2017 04:38:43 +0000	0,0945000000	-0,0013
Thu, 18 May 2017 21:30:14 +0000	0,0958000000	-0,0007
Mon, 15 May 2017 12:24:16 +0000	0,0965000000	-0,0011
Wed, 10 May 2017 22:57:33 +0000	0,0976000000	10
Wed, 10 May 2017 00:30:03 +0000	0,0977000000	+10
Fri, 05 May 2017 07:46:28 +0000	0,0976000000	-0,0008
Mon, 01 May 2017 23:10:54 +0000	0,0984000000	0
Sat, 29 Apr 2017 02:11:04 +0000	0,0984000000	+0,0002
Tue, 25 Apr 2017 19:53:54 +0000	0,0982000000	-0,0021
Sun, 23 Apr 2017 20:25:58 +0000	0,1003000000	0
Sun, 23 Apr 2017 14:08:59 +0000	0,1003000000	0
Sun, 23 Apr 2017 04:03:39 +0000	0,1003000000	0
Sat, 22 Apr 2017 01:09:55 +0000	0,1003000000	-0,0003
Fri, 21 Apr 2017 11:27:04 +0000	0,1006000000	+0,0004
Thu, 20 Apr 2017 05:02:32 +0000	0,1002000000	+0,0002
Wed, 19 Apr 2017 06:09:41 +0000	0,1000000000	+0,0001
Mon, 17 Apr 2017 15:59:34 +0000	0,0999000000	-0,0005
Sat, 08 Apr 2017 23:12:26 +0000	0,1004000000	+0,0001
Fri, 07 Apr 2017 21:17:25 +0000	0,1003000000	+0,0002
Fri, 07 Apr 2017 12:57:22 +0000	0,1001000000	+0,0002
Fri, 07 Apr 2017 04:09:50 +0000	0,0999000000	-0,0015
Wed, 05 Apr 2017 16:04:21 +0000	0,1014000000	-0,0001
Wed, 05 Apr 2017 09:28:08 +0000	0,1015000000	0
Mon, 03 Apr 2017 15:53:43 +0000	0,1015000000	+0,0001
Sun, 02 Apr 2017 13:17:16 +0000	0,1014000000	+0,0015
Wed, 29 Mar 2017 03:53:55 +0000	0,0999000000	-0,0005
Fri, 24 Mar 2017 03:08:01 +0000	0,1004000000	+0,0001
Mon, 20 Mar 2017 15:59:16 +0000	0,1003000000	-0,0002
Sat, 18 Mar 2017 16:47:33 +0000	0,1005000000	0
Sat, 18 Mar 2017 09:33:01 +0000	0,1005000000	+0,0004
Thu, 16 Mar 2017 23:08:18 +0000	0,1001000000	-0,0003
Thu, 16 Mar 2017 18:56:56 +0000	0,1004000000	-0,0002
Thu, 16 Mar 2017 10:50:07 +0000	0,1006000000	+10
Wed, 15 Mar 2017 23:34:07 +0000	0,1005000000	-0,0009
Wed, 15 Mar 2017 17:22:17 +0000	0,1014000000	-0,0002
Wed, 15 Mar 2017 04:22:04 +0000	0,1016000000	+0,0003
Tue, 14 Mar 2017 03:10:02 +0000	0,1013000000	-0,0006
Fri, 10 Mar 2017 00:15:25 +0000	0,1019000000	-0,0004
Thu, 09 Mar 2017 12:47:50 +0000	0,1023000000	+0,0002
Tue, 07 Mar 2017 13:43:28 +0000	0,1021000000	+0,0002
Mon, 06 Mar 2017 12:31:29 +0000	0,1019000000	+0,0002
Sat, 04 Mar 2017 08:39:52 +0000	0,1017000000	-0,0008
Thu, 02 Mar 2017 01:26:06 +0000	0,1025000000	+0,0008
Tue, 28 Feb 2017 16:58:39 +0000	0,1017000000	-0,0002
Mon, 27 Feb 2017 18:32:17 +0000	0,1019000000	-0,0005
Tue, 21 Feb 2017 17:55:34 +0000	0,1024000000	+0,0006
Fri, 17 Feb 2017 17:12:55 +0000	0,1018000000	+0,0005
Thu, 16 Feb 2017 09:24:27 +0000	0,1013000000	-0,0009
Wed, 15 Feb 2017 13:05:27 +0000	0,1022000000	+0,0009
Fri, 10 Feb 2017 01:32:01 +0000	0,1013000000	-0,0001
Wed, 08 Feb 2017 10:31:57 +0000	0,1014000000	+0,0013
Fri, 03 Feb 2017 17:10:00 +0000	0,1001000000	-0,0009
Tue, 31 Jan 2017 07:50:34 +0000	0,1010000000	+0,0001
Mon, 30 Jan 2017 21:18:18 +0000	0,1009000000	-0,0001
Sun, 29 Jan 2017 18:08:52 +0000	0,1010000000	0
Sun, 29 Jan 2017 03:40:18 +0000	0,1010000000	0
Sat, 28 Jan 2017 18:53:29 +0000	0,1010000000	0
Sat, 28 Jan 2017 07:54:23 +0000	0,1010000000	0
Sat, 28 Jan 2017 03:53:24 +0000	0,1010000000	-0,0005
Fri, 20 Jan 2017 13:37:13 +0000	0,1015000000	+0,0003
Fri, 20 Jan 2017 05:20:44 +0000	0,1012000000	-0,0007
Thu, 05 Jan 2017 23:40:05 +0000	0,1019000000	-0,0013
Wed, 04 Jan 2017 17:04:59 +0000	0,1032000000	-0,0003
Wed, 04 Jan 2017 11:43:03 +0000	0,1035000000	-0,0003
Tue, 03 Jan 2017 23:23:56 +0000	0,1038000000	+0,0012
Sat, 31 Dec 2016 16:28:01 +0000	0,1026000000	0
Sat, 31 Dec 2016 11:34:19 +0000	0,1026000000	+0,0002
Fri, 30 Dec 2016 01:59:44 +0000	0,1024000000	-0,0006
Thu, 29 Dec 2016 18:39:12 +0000	0,1030000000	-0,0005
Tue, 27 Dec 2016 04:31:52 +0000	0,1035000000	+10
Sun, 25 Dec 2016 03:22:30 +0000	0,1034000000	0
Sat, 24 Dec 2016 03:31:26 +0000	0,1034000000	+0,0001
Fri, 23 Dec 2016 16:06:18 +0000	0,1033000000	-0,0006
Tue, 20 Dec 2016 18:25:27 +0000	0,1039000000	+0,0006
Sun, 18 Dec 2016 18:57:30 +0000	0,1033000000	+0,0018
Wed, 14 Dec 2016 06:39:59 +0000	0,1015000000	10
Tue, 13 Dec 2016 03:04:23 +0000	0,1016000000	0
Mon, 12 Dec 2016 19:38:53 +0000	0,1016000000	-0,0006
Fri, 09 Dec 2016 13:49:44 +0000	0,1022000000	+0,002
Thu, 08 Dec 2016 11:57:25 +0000	0,1002000000	-0,0011
Fri, 02 Dec 2016 04:15:04 +0000	0,1013000000	-0,0005
Thu, 01 Dec 2016 07:17:18 +0000	0,1018000000	-0,0002
Sun, 27 Nov 2016 08:56:52 +0000	0,1020000000	0
Sat, 26 Nov 2016 05:19:26 +0000	0,1020000000	-0,0002
Fri, 25 Nov 2016 07:02:37 +0000	0,1022000000	+0,0001
Thu, 24 Nov 2016 14:41:05 +0000	0,1021000000	+0,0028
Fri, 11 Nov 2016 03:39:28 +0000	0,0993000000	+0,0017
Mon, 07 Nov 2016 06:17:25 +0000	0,0976000000	+0,0001
Fri, 04 Nov 2016 06:54:54 +0000	0,0975000000	-0,0018
Tue, 25 Oct 2016 16:41:37 +0000	0,0993000000	+0,0003
Mon, 24 Oct 2016 13:01:42 +0000	0,0990000000	-0,0004
Mon, 24 Oct 2016 04:18:34 +0000	0,0994000000	+0,0001
Sun, 23 Oct 2016 20:00:34 +0000	0,0993000000	+0,001
Wed, 19 Oct 2016 01:41:45 +0000	0,0983000000	-0,0003
Sat, 15 Oct 2016 15:35:25 +0000	0,0986000000	+0,0006
Fri, 14 Oct 2016 06:39:45 +0000	0,0980000000	0
Thu, 13 Oct 2016 14:08:34 +0000	0,0980000000	+0,0008
Fri, 07 Oct 2016 04:06:12 +0000	0,0972000000	+0,0009
Wed, 05 Oct 2016 03:56:49 +0000	0,0963000000	+0,0002
Sat, 01 Oct 2016 19:48:00 +0000	0,0961000000	-0,0007
Fri, 30 Sep 2016 12:27:59 +0000	0,0968000000	0
Sun, 18 Sep 2016 21:15:53 +0000	0,0968000000	0
Sat, 17 Sep 2016 12:21:57 +0000	0,0968000000	+0,0002
Fri, 16 Sep 2016 14:48:55 +0000	0,0966000000	+0,0003
Wed, 14 Sep 2016 03:28:01 +0000	0,0963000000	+0,0001
Sat, 10 Sep 2016 03:07:16 +0000	0,0962000000	-0,0003
Sat, 27 Aug 2016 21:20:31 +0000	0,0965000000	+0,0008
Fri, 26 Aug 2016 10:50:09 +0000	0,0957000000	+0,0003
Fri, 19 Aug 2016 22:27:36 +0000	0,0954000000	-0,0015
Mon, 15 Aug 2016 11:17:34 +0000	0,0969000000	+0,0001
Mon, 15 Aug 2016 01:09:54 +0000	0,0968000000	0
Sat, 13 Aug 2016 19:19:51 +0000	0,0968000000	-0,0004
Tue, 09 Aug 2016 23:23:57 +0000	0,0972000000	-0,0011
Mon, 25 Jul 2016 23:02:49 +0000	0,0983000000	+0,0001
Wed, 20 Jul 2016 18:58:45 +0000	0,0982000000	+0,0003
Sat, 16 Jul 2016 02:39:57 +0000	0,0979000000	+0,0003
Tue, 12 Jul 2016 05:35:29 +0000	0,0976000000	0
Fri, 08 Jul 2016 01:55:41 +0000	0,0976000000	+0,0003
Sun, 03 Jul 2016 15:16:42 +0000	0,0973000000	-0,0008
Tue, 28 Jun 2016 20:06:39 +0000	0,0981000000	0
Sat, 25 Jun 2016 23:36:00 +0000	0,0981000000	+0,002
Wed, 22 Jun 2016 14:32:38 +0000	0,0961000000	+0,0003
Tue, 21 Jun 2016 09:03:30 +0000	0,0958000000	-0,0003
Sat, 18 Jun 2016 07:12:56 +0000	0,0961000000	-0,0011
Thu, 16 Jun 2016 14:00:58 +0000	0,0972000000	+0,0009
Tue, 14 Jun 2016 11:16:39 +0000	0,0963000000	+0,0006
Tue, 14 Jun 2016 04:54:41 +0000	0,0957000000	+0,0006
Sun, 05 Jun 2016 04:15:49 +0000	0,0951000000	0
Sat, 04 Jun 2016 15:36:02 +0000	0,0951000000	-0,0001
Fri, 03 Jun 2016 19:17:15 +0000	0,0952000000	-0,0019
Wed, 01 Jun 2016 07:24:48 +0000	0,0971000000	+0,0002
Tue, 31 May 2016 04:59:25 +0000	0,0969000000	+0,0002
Sat, 21 May 2016 15:07:46 +0000	0,0967000000	0
Fri, 20 May 2016 23:49:17 +0000	0,0967000000	0
Fri, 20 May 2016 12:01:52 +0000	0,0967000000	-0,0001
Thu, 19 May 2016 23:41:09 +0000	0,0968000000	+0,0001
Thu, 19 May 2016 06:02:13 +0000	0,0967000000	+0,001
Tue, 17 May 2016 11:47:43 +0000	0,0957000000	+10
Sun, 15 May 2016 23:44:55 +0000	0,0956000000	+0,0005
Mon, 09 May 2016 18:12:50 +0000	0,0951000000	+0,0009
Wed, 04 May 2016 01:42:20 +0000	0,0942000000	-0,0014
Thu, 21 Apr 2016 14:41:57 +0000	0,0956000000	-0,0003
Fri, 15 Apr 2016 15:17:46 +0000	0,0959000000	-0,0002
Fri, 15 Apr 2016 07:38:32 +0000	0,0961000000	+0,0009
Tue, 12 Apr 2016 14:03:01 +0000	0,0952000000	+0,0005
Mon, 11 Apr 2016 01:33:32 +0000	0,0947000000	-0,0008
Wed, 06 Apr 2016 10:40:45 +0000	0,0955000000	+0,0004
Tue, 05 Apr 2016 15:34:41 +0000	0,0951000000	-0,0152
Mon, 04 Apr 2016 18:39:48 +0000	0,1103000000	0
Sun, 03 Apr 2016 08:42:27 +0000	0,1103000000	-0,0022
Mon, 28 Mar 2016 23:10:49 +0000	0,1125000000	-0,0002
Mon, 28 Mar 2016 09:01:59 +0000	0,1127000000	-0,0002
Thu, 24 Mar 2016 14:20:35 +0000	0,1129000000	+0,0003
Thu, 24 Mar 2016 01:50:31 +0000	0,1126000000	+0,0002
Wed, 23 Mar 2016 18:32:03 +0000	0,1124000000	+0,0003
Tue, 22 Mar 2016 18:40:22 +0000	0,1121000000	+0,0006
Fri, 18 Mar 2016 12:29:59 +0000	0,1115000000	-0,0016
Tue, 15 Mar 2016 19:42:58 +0000	0,1131000000	-0,0002
Mon, 14 Mar 2016 23:14:08 +0000	0,1133000000	+0,0003
Sun, 13 Mar 2016 14:57:33 +0000	0,1130000000	-0,0004
Fri, 11 Mar 2016 13:04:20 +0000	0,1134000000	-0,0008
Tue, 08 Mar 2016 12:44:19 +0000	0,1142000000	-0,0014
Thu, 03 Mar 2016 11:07:09 +0000	0,1156000000	+0,0006
Sun, 28 Feb 2016 11:37:57 +0000	0,1150000000	0
Sat, 27 Feb 2016 17:45:55 +0000	0,1150000000	+0,0007
Tue, 23 Feb 2016 13:28:12 +0000	0,1143000000	+0,0014
Sun, 21 Feb 2016 18:55:52 +0000	0,1129000000	0
Sun, 21 Feb 2016 09:13:13 +0000	0,1129000000	0
Sat, 20 Feb 2016 20:36:55 +0000	0,1129000000	0
Fri, 19 Feb 2016 20:13:21 +0000	0,1129000000	0
Wed, 17 Feb 2016 19:47:53 +0000	0,1129000000	0
Tue, 16 Feb 2016 18:18:19 +0000	0,1129000000	+0,0012
Sun, 14 Feb 2016 19:17:20 +0000	0,1117000000	+0,0005
Thu, 11 Feb 2016 08:36:43 +0000	0,1112000000	-0,0001
Thu, 11 Feb 2016 01:56:15 +0000	0,1113000000	-0,0012
Thu, 04 Feb 2016 12:11:53 +0000	0,1125000000	-0,0026
Wed, 03 Feb 2016 00:00:48 +0000	0,1151000000	0
Tue, 02 Feb 2016 13:28:06 +0000	0,1151000000	-0,0009
Sun, 31 Jan 2016 10:50:41 +0000	0,1160000000	+0,0004
Thu, 28 Jan 2016 08:26:07 +0000	0,1156000000	-0,0005
Mon, 25 Jan 2016 08:21:40 +0000	0,1161000000	+0,0009
Sun, 17 Jan 2016 19:21:52 +0000	0,1152000000	-0,0002
Fri, 15 Jan 2016 11:43:20 +0000	0,1154000000	-0,0005
Tue, 12 Jan 2016 01:13:28 +0000	0,1159000000	+0,0009
Sun, 10 Jan 2016 20:08:47 +0000	0,1150000000	0
Sat, 09 Jan 2016 00:50:06 +0000	0,1150000000	-0,0016
Thu, 07 Jan 2016 07:50:24 +0000	0,1166000000	-0,0004
Wed, 06 Jan 2016 05:18:20 +0000	0,1170000000	+0,0013
Sun, 03 Jan 2016 21:58:48 +0000	0,1157000000	0
Sun, 03 Jan 2016 04:11:27 +0000	0,1157000000	+0,0001
Thu, 31 Dec 2015 20:18:59 +0000	0,1156000000	+0,001
Mon, 28 Dec 2015 10:25:45 +0000	0,1146000000	+0,0002
Fri, 25 Dec 2015 15:03:05 +0000	0,1144000000	-0,0005
Thu, 24 Dec 2015 15:28:48 +0000	0,1149000000	-0,0008
Sun, 20 Dec 2015 17:37:50 +0000	0,1157000000	0
Sat, 19 Dec 2015 02:39:45 +0000	0,1157000000	-0,0001
Fri, 18 Dec 2015 06:03:58 +0000	0,1158000000	+0,0006
Wed, 16 Dec 2015 22:33:16 +0000	0,1152000000	+0,001
Sat, 12 Dec 2015 08:47:35 +0000	0,1142000000	-0,0045
Mon, 30 Nov 2015 00:11:53 +0000	0,1187000000	+0,0001
Fri, 27 Nov 2015 16:13:11 +0000	0,1186000000	+0,0001
Thu, 26 Nov 2015 05:11:36 +0000	0,1185000000	+0,0003
Tue, 17 Nov 2015 16:54:44 +0000	0,1182000000	+0,0006
Mon, 16 Nov 2015 22:01:41 +0000	0,1176000000	+0,0009
Sun, 15 Nov 2015 16:57:36 +0000	0,1167000000	-0,001
Tue, 10 Nov 2015 15:49:57 +0000	0,1177000000	+0,0033
Sun, 01 Nov 2015 08:59:15 +0000	0,1144000000	+0,0004
Tue, 27 Oct 2015 05:42:37 +0000	0,1140000000	-0,0005
Fri, 23 Oct 2015 19:01:47 +0000	0,1145000000	+0,0035
Wed, 21 Oct 2015 20:03:02 +0000	0,1110000000	+0,0001
Wed, 21 Oct 2015 16:30:30 +0000	0,1109000000	-0,0003
Tue, 20 Oct 2015 06:20:03 +0000	0,1112000000	+0,0003
Sat, 17 Oct 2015 03:35:19 +0000	0,1109000000	+0,0012
Thu, 15 Oct 2015 05:43:35 +0000	0,1097000000	-0,0027
Wed, 07 Oct 2015 21:23:52 +0000	0,1124000000	-0,0005
Tue, 06 Oct 2015 01:36:47 +0000	0,1129000000	+0,0003
Sun, 04 Oct 2015 14:42:07 +0000	0,1126000000	0
Tue, 29 Sep 2015 02:06:43 +0000	0,1126000000	-0,0009
Mon, 28 Sep 2015 06:40:28 +0000	0,1135000000	+0,0003
Sun, 27 Sep 2015 13:22:15 +0000	0,1132000000	+10
Fri, 25 Sep 2015 20:51:04 +0000	0,1131000000	+0,0018
Sat, 19 Sep 2015 17:10:05 +0000	0,1113000000	0
Sat, 19 Sep 2015 12:50:26 +0000	0,1113000000	-0,0004
Tue, 15 Sep 2015 20:56:12 +0000	0,1117000000	+0,0006
Sat, 12 Sep 2015 05:33:58 +0000	0,1111000000	-0,0012
Tue, 08 Sep 2015 23:27:32 +0000	0,1123000000	-0,0006
Tue, 08 Sep 2015 10:26:03 +0000	0,1129000000	+0,001
Fri, 28 Aug 2015 06:49:05 +0000	0,1119000000	-0,0001
Thu, 27 Aug 2015 18:24:41 +0000	0,1120000000	+0,0005
Wed, 26 Aug 2015 22:07:43 +0000	0,1115000000	+0,0023
Wed, 26 Aug 2015 01:02:24 +0000	0,1092000000	-0,0009
Tue, 25 Aug 2015 18:28:44 +0000	0,1101000000	-0,0003
Sat, 22 Aug 2015 03:21:18 +0000	0,1104000000	-0,0027
Wed, 19 Aug 2015 18:14:09 +0000	0,1131000000	-0,0008
Wed, 19 Aug 2015 03:35:34 +0000	0,1139000000	+0,0008
Fri, 14 Aug 2015 22:46:39 +0000	0,1131000000	+0,0004
Thu, 13 Aug 2015 23:59:33 +0000	0,1127000000	-0,001
Tue, 11 Aug 2015 22:52:00 +0000	0,1137000000	-0,001
Fri, 07 Aug 2015 15:54:02 +0000	0,1147000000	-0,0008
Thu, 06 Aug 2015 11:41:02 +0000	0,1155000000	+0,0009
Sat, 01 Aug 2015 05:05:18 +0000	0,1146000000	+0,0009
Fri, 31 Jul 2015 13:07:55 +0000	0,1137000000	-0,0013
Fri, 31 Jul 2015 07:20:48 +0000	0,1150000000	+0,0001
Thu, 30 Jul 2015 07:27:58 +0000	0,1149000000	+0,0016
Mon, 27 Jul 2015 22:42:12 +0000	0,1133000000	-0,0011
Mon, 27 Jul 2015 04:40:56 +0000	0,1144000000	-0,0001
Fri, 24 Jul 2015 19:51:08 +0000	0,1145000000	-0,0017
Mon, 20 Jul 2015 17:59:05 +0000	0,1162000000	+0,0001
Sun, 19 Jul 2015 08:40:42 +0000	0,1161000000	+0,0004
Thu, 16 Jul 2015 19:55:20 +0000	0,1157000000	+0,0012
Wed, 15 Jul 2015 05:23:43 +0000	0,1145000000	+0,0011
Sun, 05 Jul 2015 18:23:24 +0000	0,1134000000	0
Sun, 05 Jul 2015 12:30:25 +0000	0,1134000000	-0,0008
Fri, 03 Jul 2015 07:07:22 +0000	0,1142000000	-0,0004
Thu, 02 Jul 2015 04:23:27 +0000	0,1146000000	+0,0007
Wed, 01 Jul 2015 09:07:12 +0000	0,1139000000	+0,0001
Tue, 30 Jun 2015 19:40:43 +0000	0,1138000000	+0,0006
Fri, 26 Jun 2015 13:46:25 +0000	0,1132000000	+0,0002
Wed, 24 Jun 2015 22:37:09 +0000	0,1130000000	-0,0004
Mon, 15 Jun 2015 03:00:32 +0000	0,1134000000	+0,0007
Sun, 14 Jun 2015 07:53:12 +0000	0,1127000000	0
Sun, 14 Jun 2015 04:46:13 +0000	0,1127000000	0
Sun, 14 Jun 2015 01:19:29 +0000	0,1127000000	0
Sat, 13 Jun 2015 16:58:24 +0000	0,1127000000	0
Fri, 12 Jun 2015 23:42:57 +0000	0,1127000000	+10
Thu, 11 Jun 2015 20:16:02 +0000	0,1126000000	10
Tue, 09 Jun 2015 03:34:07 +0000	0,1127000000	-0,0021
Fri, 05 Jun 2015 23:19:11 +0000	0,1148000000	-0,0025
Tue, 26 May 2015 19:59:06 +0000	0,1173000000	+0,0019
Fri, 22 May 2015 13:05:37 +0000	0,1154000000	+0,0009
Thu, 21 May 2015 05:55:23 +0000	0,1145000000	+0,003
Sat, 16 May 2015 06:40:01 +0000	0,1115000000	-0,0003
Fri, 15 May 2015 08:15:01 +0000	0,1118000000	-0,0001
Thu, 14 May 2015 09:44:01 +0000	0,1119000000	-0,0016
Wed, 13 May 2015 05:21:08 +0000	0,1135000000	+0,0001
Tue, 12 May 2015 13:36:50 +0000	0,1134000000	-0,0011
Tue, 12 May 2015 00:52:48 +0000	0,1145000000	+0,0006
Sun, 10 May 2015 15:54:35 +0000	0,1139000000	0
Sat, 09 May 2015 18:41:14 +0000	0,1139000000	-0,0008
Thu, 30 Apr 2015 02:07:49 +0000	0,1147000000	-0,0028
Sat, 25 Apr 2015 23:05:35 +0000	0,1175000000	0
Sat, 25 Apr 2015 09:29:19 +0000	0,1175000000	-0,0034
Mon, 13 Apr 2015 11:18:14 +0000	0,1209000000	+0,0026
Thu, 09 Apr 2015 08:19:11 +0000	0,1183000000	+0,0007
Wed, 08 Apr 2015 03:51:15 +0000	0,1176000000	-0,0033
Sat, 14 Mar 2015 01:58:59 +0000	0,1209000000	+0,0013
Thu, 12 Mar 2015 19:50:05 +0000	0,1196000000	+0,0039
Thu, 05 Mar 2015 14:19:33 +0000	0,1157000000	+0,0029
Tue, 24 Feb 2015 15:52:53 +0000	0,1128000000	+0,0001
Tue, 24 Feb 2015 12:25:56 +0000	0,1127000000	+0,0002
Sat, 21 Feb 2015 09:49:23 +0000	0,1125000000	-0,0002
Sun, 15 Feb 2015 21:31:23 +0000	0,1127000000	0
Sat, 14 Feb 2015 15:49:02 +0000	0,1127000000	-0,0009
Tue, 10 Feb 2015 16:50:53 +0000	0,1136000000	-0,0005
Mon, 09 Feb 2015 14:19:18 +0000	0,1141000000	+0,0004
Sat, 07 Feb 2015 17:12:21 +0000	0,1137000000	+0,0012
Fri, 06 Feb 2015 07:18:05 +0000	0,1125000000	-0,0019
Sun, 01 Feb 2015 12:38:13 +0000	0,1144000000	+0,0004
Thu, 29 Jan 2015 22:07:19 +0000	0,1140000000	-0,0005
Thu, 29 Jan 2015 12:46:41 +0000	0,1145000000	+0,0002
Wed, 28 Jan 2015 22:21:35 +0000	0,1143000000	+0,0005
Wed, 28 Jan 2015 10:28:41 +0000	0,1138000000	-0,0002
Tue, 27 Jan 2015 22:36:13 +0000	0,1140000000	+0,0034
Wed, 14 Jan 2015 22:22:11 +0000	0,1106000000	+0,0006
Mon, 12 Jan 2015 05:37:16 +0000	0,1100000000	+0,0043
Mon, 29 Dec 2014 14:03:12 +0000	0,1057000000	-0,0004
Sat, 27 Dec 2014 02:02:36 +0000	0,1061000000	+0,0003
Thu, 25 Dec 2014 01:30:23 +0000	0,1058000000	+0,0011
Mon, 22 Dec 2014 15:12:05 +0000	0,1047000000	-0,0003
Fri, 19 Dec 2014 18:25:09 +0000	0,1050000000	+0,0019
Tue, 16 Dec 2014 01:22:31 +0000	0,1031000000	-0,0005
Fri, 12 Dec 2014 00:34:37 +0000	0,1036000000	-0,001
Sun, 07 Dec 2014 23:00:20 +0000	0,1046000000	0
Sun, 07 Dec 2014 14:01:51 +0000	0,1046000000	0
Sun, 07 Dec 2014 01:19:04 +0000	0,1046000000	0
Sat, 06 Dec 2014 03:27:50 +0000	0,1046000000	+0,0002
Wed, 03 Dec 2014 16:50:46 +0000	0,1044000000	+0,0005
Wed, 03 Dec 2014 07:10:07 +0000	0,1039000000	+0,001
Thu, 27 Nov 2014 09:42:17 +0000	0,1029000000	-0,001
Sat, 22 Nov 2014 10:49:12 +0000	0,1039000000	+0,0012
Thu, 20 Nov 2014 18:04:23 +0000	0,1027000000	-0,0002
Wed, 19 Nov 2014 01:45:32 +0000	0,1029000000	+0,0001
Tue, 18 Nov 2014 18:07:10 +0000	0,1028000000	-0,0007
Wed, 12 Nov 2014 23:07:01 +0000	0,1035000000	0
Tue, 11 Nov 2014 08:15:27 +0000	0,1035000000	-0,0001
Sat, 08 Nov 2014 18:46:54 +0000	0,1036000000	0
Sat, 08 Nov 2014 12:52:53 +0000	0,1036000000	-0,0001
Fri, 07 Nov 2014 19:59:20 +0000	0,1037000000	+0,0005
Sat, 01 Nov 2014 18:36:32 +0000	0,1032000000	0
Fri, 31 Oct 2014 23:30:45 +0000	0,1032000000	+0,0017
Wed, 29 Oct 2014 04:46:38 +0000	0,1015000000	-0,0002
Mon, 27 Oct 2014 11:56:15 +0000	0,1017000000	+0,0001
Sun, 26 Oct 2014 17:13:46 +0000	0,1016000000	0
Sun, 26 Oct 2014 09:24:28 +0000	0,1016000000	-0,0003
Thu, 23 Oct 2014 21:00:02 +0000	0,1019000000	+0,0007
Wed, 22 Oct 2014 09:15:40 +0000	0,1012000000	+0,0003
Tue, 21 Oct 2014 16:36:21 +0000	0,1009000000	+0,0006
Sun, 19 Oct 2014 09:23:46 +0000	0,1003000000	-0,0004
Tue, 14 Oct 2014 01:10:29 +0000	0,1007000000	-0,0015
Fri, 03 Oct 2014 19:21:08 +0000	0,1022000000	+0,0011
Mon, 29 Sep 2014 01:53:01 +0000	0,1011000000	+10
Fri, 26 Sep 2014 14:01:00 +0000	0,1010000000	+0,0013
Mon, 22 Sep 2014 13:06:10 +0000	0,0997000000	+0,0003
Mon, 15 Sep 2014 09:26:11 +0000	0,0994000000	+0,0004
Sun, 14 Sep 2014 11:32:26 +0000	0,0990000000	0
Sat, 13 Sep 2014 04:27:46 +0000	0,0990000000	-0,0006
Mon, 08 Sep 2014 23:33:56 +0000	0,0996000000	+0,0004
Sun, 07 Sep 2014 03:07:19 +0000	0,0992000000	+0,0006
Tue, 02 Sep 2014 09:42:33 +0000	0,0986000000	+0,0006
Tue, 26 Aug 2014 20:15:20 +0000	0,0980000000	0
Mon, 25 Aug 2014 09:25:47 +0000	0,0980000000	+0,0004
Tue, 19 Aug 2014 21:17:13 +0000	0,0976000000	+0,0006
Tue, 12 Aug 2014 16:54:18 +0000	0,0970000000	+0,0003
Sat, 09 Aug 2014 13:29:30 +0000	0,0967000000	0
Fri, 08 Aug 2014 16:01:31 +0000	0,0967000000	-0,0001
Fri, 08 Aug 2014 00:39:14 +0000	0,0968000000	0
Tue, 05 Aug 2014 22:38:03 +0000	0,0968000000	+0,0018
Thu, 24 Jul 2014 21:42:57 +0000	0,0950000000	+0,0006
Sun, 20 Jul 2014 18:42:30 +0000	0,0944000000	0
Fri, 18 Jul 2014 03:57:43 +0000	0,0944000000	+0,0002
Wed, 16 Jul 2014 08:06:33 +0000	0,0942000000	+0,0003
Fri, 11 Jul 2014 16:30:34 +0000	0,0939000000	0
Fri, 11 Jul 2014 06:58:47 +0000	0,0939000000	+0,0001
Tue, 08 Jul 2014 23:55:25 +0000	0,0938000000	-0,0001
Mon, 07 Jul 2014 14:46:33 +0000	0,0939000000	0
Sun, 06 Jul 2014 17:33:34 +0000	0,0939000000	+0,0002
Fri, 27 Jun 2014 20:41:28 +0000	0,0937000000	-0,0002
Thu, 26 Jun 2014 12:22:02 +0000	0,0939000000	0
Sun, 22 Jun 2014 13:50:34 +0000	0,0939000000	+0,0003
Sat, 07 Jun 2014 23:23:19 +0000	0,0936000000	-0,0004
Tue, 03 Jun 2014 04:24:12 +0000	0,0940000000	+0,0003
Sun, 01 Jun 2014 21:09:24 +0000	0,0937000000	0
Sun, 01 Jun 2014 03:46:33 +0000	0,0937000000	+0,0005
Sat, 17 May 2014 21:38:26 +0000	0,0932000000	+0,0012
Thu, 08 May 2014 23:47:46 +0000	0,0920000000	0
Mon, 05 May 2014 10:04:20 +0000	0,0920000000	-0,0001
Sun, 04 May 2014 14:53:46 +0000	0,0921000000	+0,0001
Tue, 29 Apr 2014 11:07:10 +0000	0,0920000000	-0,0002
Thu, 24 Apr 2014 22:19:28 +0000	0,0922000000	10
Thu, 24 Apr 2014 09:23:04 +0000	0,0923000000	0
Mon, 21 Apr 2014 10:33:07 +0000	0,0923000000	-0,0001
Sun, 20 Apr 2014 01:56:11 +0000	0,0924000000	+0,0002
Mon, 14 Apr 2014 01:18:26 +0000	0,0922000000	+0,0003
Sun, 13 Apr 2014 11:11:41 +0000	0,0919000000	-0,0006
Tue, 08 Apr 2014 14:01:07 +0000	0,0925000000	-0,0006
Sun, 06 Apr 2014 11:17:21 +0000	0,0931000000	0
Sat, 05 Apr 2014 11:07:49 +0000	0,0931000000	+0,0004
Mon, 31 Mar 2014 10:06:14 +0000	0,0927000000	10
Sat, 29 Mar 2014 08:27:26 +0000	0,0928000000	0
Fri, 28 Mar 2014 23:08:06 +0000	0,0928000000	+0,0003
Sat, 22 Mar 2014 00:05:48 +0000	0,0925000000	+0,0007
Wed, 12 Mar 2014 06:20:52 +0000	0,0918000000	+0,0001
Sat, 08 Mar 2014 20:33:06 +0000	0,0917000000	-0,0009
Wed, 05 Mar 2014 10:55:16 +0000	0,0926000000	+0,0007
Sat, 01 Mar 2014 17:00:20 +0000	0,0919000000	0
Fri, 28 Feb 2014 20:11:53 +0000	0,0919000000	-0,0007
Sat, 22 Feb 2014 21:00:57 +0000	0,0926000000	+0,0002
Wed, 19 Feb 2014 19:08:09 +0000	0,0924000000	-0,0006
Mon, 17 Feb 2014 16:00:24 +0000	0,0930000000	+0,0001
Sun, 16 Feb 2014 15:21:24 +0000	0,0929000000	-0,0008
Thu, 13 Feb 2014 15:46:51 +0000	0,0937000000	-0,0002
Mon, 10 Feb 2014 04:07:18 +0000	0,0939000000	-0,0003
Fri, 07 Feb 2014 03:51:49 +0000	0,0942000000	-0,0003
Tue, 21 Jan 2014 20:25:01 +0000	0,0945000000	+0,0007
Wed, 15 Jan 2014 19:55:08 +0000	0,0938000000	+0,0006
Tue, 14 Jan 2014 20:55:08 +0000	0,0932000000	10
Mon, 13 Jan 2014 17:22:26 +0000	0,0933000000	-0,0007
Wed, 08 Jan 2014 16:51:38 +0000	0,0940000000	+0,0004
Wed, 08 Jan 2014 03:21:20 +0000	0,0936000000	-0,0007
Sun, 05 Jan 2014 15:59:12 +0000	0,0943000000	+0,0015
Fri, 27 Dec 2013 17:27:50 +0000	0,0928000000	-0,0008
Thu, 26 Dec 2013 17:32:52 +0000	0,0936000000	0
Sun, 01 Dec 2013 02:26:19 +0000	0,0936000000	0
Sat, 30 Nov 2013 09:31:27 +0000	0,0936000000	+0,0064085841
Thu, 31 Oct 2013 14:25:35 +0000	0,0871914159	-0,0004197706
Mon, 21 Oct 2013 21:57:17 +0000	0,0876111865	-0,0011983191
Mon, 30 Sep 2013 13:17:01 +0000	0,0888095056	0
Sat, 28 Sep 2013 08:51:21 +0000	0,0888095056	+9,98282
Fri, 20 Sep 2013 19:22:07 +0000	0,0887096774	-0,0018244212
Wed, 11 Sep 2013 02:29:58 +0000	0,0905340986	+0,0007902614
Thu, 22 Aug 2013 04:41:08 +0000	0,0897438372	-0,0018383229
Sat, 03 Aug 2013 02:45:42 +0000	0,0915821601	+0,0008698805
Tue, 30 Jul 2013 10:37:46 +0000	0,0907122796	+8,83756
Mon, 29 Jul 2013 11:13:14 +0000	0,0906239040	-0,0034435154
Wed, 10 Jul 2013 09:04:20 +0000	0,0940674194	+0,0019232144
Thu, 27 Jun 2013 21:15:24 +0000	0,0921442050	+0,0007318446
Sun, 23 Jun 2013 23:34:40 +0000	0,0914123604	+0,0018923727
Sat, 15 Jun 2013 07:17:55 +0000	0,0895199877	+0,0002548857
Wed, 12 Jun 2013 07:40:23 +0000	0,0892651020	-0,0050159769
Thu, 23 May 2013 02:11:48 +0000	0,0942810789	+0,0004547656
Fri, 17 May 2013 03:53:55 +0000	0,0938263133	-0,000262536
Thu, 16 May 2013 01:51:10 +0000	0,0940888493	+0,0023252585
Wed, 01 May 2013 18:37:32 +0000	0,0917635908	-0,0003919899
Fri, 26 Apr 2013 06:12:00 +0000	0,0921555807	-0,0005274434
Wed, 24 Apr 2013 20:31:59 +0000	0,0926830241	+0,0006891979
Sat, 20 Apr 2013 03:39:19 +0000	0,0919938262	-0,0002089724
Sat, 06 Apr 2013 20:19:38 +0000	0,0922027986	0
Sat, 06 Apr 2013 06:09:28 +0000	0,0922027986	+0,0010978673
Sat, 16 Mar 2013 15:11:49 +0000	0,0911049313	+5,6999
Sun, 10 Mar 2013 02:31:09 +0000	0,0910479323	-0,0006514231
Sat, 02 Mar 2013 19:19:41 +0000	0,0916993554	-0,0001220591
Fri, 01 Mar 2013 15:43:59 +0000	0,0918214145	+0,0017665834
Sat, 23 Feb 2013 15:08:28 +0000	0,0900548311	+0,0019895021
Sat, 16 Feb 2013 09:06:47 +0000	0,0880653290	0
Sat, 16 Feb 2013 01:14:57 +0000	0,0880653290	+0,0001199732
Thu, 14 Feb 2013 13:33:04 +0000	0,0879453558	+0,0002091684
Thu, 14 Feb 2013 05:13:08 +0000	0,0877361874	+0,0001685995
Wed, 13 Feb 2013 21:41:16 +0000	0,0875675879	9,909765
Tue, 12 Feb 2013 09:36:04 +0000	0,0876666855	-0,0001576281
Sun, 10 Feb 2013 17:45:49 +0000	0,0878243136	-0,0020709278
Mon, 14 Jan 2013 00:15:14 +0000	0,0898952414	+0,0001154341
Sun, 13 Jan 2013 02:34:52 +0000	0,0897798073	-0,0001154341
Sat, 12 Jan 2013 14:56:47 +0000	0,0898952414	-0,0008254406
Wed, 09 Jan 2013 08:35:28 +0000	0,0907206820	+0,001840711
Sat, 05 Jan 2013 21:29:20 +0000	0,0888799710	+0,0006402022
Tue, 01 Jan 2013 00:25:12 +0000	0,0882397688	-0,0001335615
Mon, 31 Dec 2012 01:36:46 +0000	0,0883733303	-0,0004421451
Sat, 22 Dec 2012 09:36:26 +0000	0,0888154754	0

Please note that YER to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 13:48:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Czech koruna exchange chart

Note: The Yemeni rial to Czech koruna chart allow you to see for free currency exchange rate graph history for the YER/CZK currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Czech koruna pair for a period of 1773 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.