The exchange rate as of today for YER/DKK is YER per DKK, which means that with 100 Yemeni rials you can buy Danish kroner.

Below you will find information about historical currency exchange rates for YER/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or DKK currencies.

YER to DKK exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 05:41:31 +0000	0,0239000000	-0,0002
Sat, 03 Mar 2018 10:44:30 +0000	0,0241000000	-0,0016
Fri, 27 Oct 2017 20:17:19 +0000	0,0257000000	+0,0002
Thu, 26 Oct 2017 17:19:50 +0000	0,0255000000	+0,0002
Wed, 25 Oct 2017 04:40:46 +0000	0,0253000000	+0,0002
Fri, 20 Oct 2017 01:14:31 +0000	0,0251000000	-0,0002
Wed, 18 Oct 2017 19:55:09 +0000	0,0253000000	0
Wed, 18 Oct 2017 07:03:43 +0000	0,0253000000	+10
Mon, 16 Oct 2017 21:53:19 +0000	0,0252000000	-0,0002
Mon, 09 Oct 2017 09:40:17 +0000	0,0254000000	+0,0002
Sat, 30 Sep 2017 06:34:02 +0000	0,0252000000	0
Fri, 29 Sep 2017 12:11:23 +0000	0,0252000000	10
Wed, 27 Sep 2017 02:19:39 +0000	0,0253000000	+0,0004
Sun, 24 Sep 2017 15:41:20 +0000	0,0249000000	0
Tue, 19 Sep 2017 02:39:08 +0000	0,0249000000	0
Sat, 16 Sep 2017 14:22:25 +0000	0,0249000000	0
Sat, 16 Sep 2017 02:15:49 +0000	0,0249000000	0
Fri, 15 Sep 2017 15:58:40 +0000	0,0249000000	-0,0002
Thu, 14 Sep 2017 05:01:54 +0000	0,0251000000	+0,0004
Sat, 09 Sep 2017 18:06:35 +0000	0,0247000000	-0,0003
Mon, 04 Sep 2017 22:02:22 +0000	0,0250000000	0
Fri, 01 Sep 2017 22:31:27 +0000	0,0250000000	+0,0003
Tue, 29 Aug 2017 11:29:51 +0000	0,0247000000	10
Mon, 28 Aug 2017 17:17:02 +0000	0,0248000000	10
Fri, 25 Aug 2017 19:23:10 +0000	0,0249000000	-0,0003
Wed, 23 Aug 2017 13:08:43 +0000	0,0252000000	-0,0002
Tue, 15 Aug 2017 16:50:26 +0000	0,0254000000	+0,0003
Mon, 14 Aug 2017 04:55:54 +0000	0,0251000000	-0,0002
Sat, 12 Aug 2017 01:29:49 +0000	0,0253000000	0
Fri, 11 Aug 2017 08:38:04 +0000	0,0253000000	10
Thu, 10 Aug 2017 11:37:21 +0000	0,0254000000	+10
Thu, 10 Aug 2017 03:03:25 +0000	0,0253000000	0
Tue, 08 Aug 2017 19:18:28 +0000	0,0253000000	0
Sat, 05 Aug 2017 14:05:11 +0000	0,0253000000	+0,0002
Tue, 01 Aug 2017 17:46:31 +0000	0,0251000000	-0,0002
Mon, 31 Jul 2017 00:37:52 +0000	0,0253000000	0
Sun, 30 Jul 2017 17:03:46 +0000	0,0253000000	0
Sat, 29 Jul 2017 06:02:54 +0000	0,0253000000	10
Fri, 28 Jul 2017 07:52:53 +0000	0,0254000000	0
Thu, 27 Jul 2017 23:21:57 +0000	0,0254000000	10
Wed, 26 Jul 2017 00:52:20 +0000	0,0255000000	0
Tue, 25 Jul 2017 14:54:40 +0000	0,0255000000	0
Mon, 24 Jul 2017 03:29:32 +0000	0,0255000000	0
Sat, 22 Jul 2017 05:42:08 +0000	0,0255000000	-0,0002
Wed, 19 Jul 2017 03:10:56 +0000	0,0257000000	-0,0004
Sun, 16 Jul 2017 18:35:15 +0000	0,0261000000	0
Thu, 13 Jul 2017 10:50:36 +0000	0,0261000000	0
Tue, 11 Jul 2017 01:51:06 +0000	0,0261000000	+0,0001
Sat, 08 Jul 2017 12:52:10 +0000	0,0260000000	0
Fri, 30 Jun 2017 15:25:01 +0000	0,0260000000	0
Thu, 29 Jun 2017 17:13:59 +0000	0,0260000000	-0,0001
Wed, 28 Jun 2017 23:23:01 +0000	0,0261000000	-0,0005
Sat, 24 Jun 2017 00:17:17 +0000	0,0266000000	+10
Fri, 23 Jun 2017 19:59:26 +0000	0,0265000000	10
Tue, 20 Jun 2017 09:06:55 +0000	0,0266000000	+10
Sun, 18 Jun 2017 19:13:50 +0000	0,0265000000	10
Fri, 16 Jun 2017 13:07:10 +0000	0,0266000000	+10
Wed, 14 Jun 2017 20:42:58 +0000	0,0265000000	+0,0002
Wed, 14 Jun 2017 15:14:08 +0000	0,0263000000	-0,0002
Tue, 13 Jun 2017 12:01:14 +0000	0,0265000000	0
Mon, 12 Jun 2017 22:45:42 +0000	0,0265000000	0
Sun, 11 Jun 2017 22:54:26 +0000	0,0265000000	10
Sat, 10 Jun 2017 18:34:09 +0000	0,0266000000	+10
Sat, 27 May 2017 03:45:46 +0000	0,0265000000	0
Thu, 25 May 2017 15:00:03 +0000	0,0265000000	+10
Tue, 23 May 2017 13:48:15 +0000	0,0264000000	10
Sun, 21 May 2017 14:37:20 +0000	0,0265000000	-0,0003
Wed, 17 May 2017 09:46:41 +0000	0,0268000000	-0,0006
Fri, 12 May 2017 08:46:25 +0000	0,0274000000	+10
Thu, 11 May 2017 18:14:00 +0000	0,0273000000	0
Tue, 09 May 2017 19:58:14 +0000	0,0273000000	+0,0001
Tue, 09 May 2017 00:12:42 +0000	0,0272000000	+0,0002
Sat, 06 May 2017 02:38:04 +0000	0,0270000000	-0,0003
Wed, 26 Apr 2017 21:18:47 +0000	0,0273000000	-0,0004
Sun, 23 Apr 2017 06:38:58 +0000	0,0277000000	0
Sat, 22 Apr 2017 21:47:38 +0000	0,0277000000	0
Sat, 22 Apr 2017 18:46:02 +0000	0,0277000000	10
Fri, 21 Apr 2017 15:43:02 +0000	0,0278000000	+10
Wed, 19 Apr 2017 06:09:44 +0000	0,0277000000	-0,0002
Mon, 17 Apr 2017 15:51:04 +0000	0,0279000000	10
Thu, 13 Apr 2017 19:56:28 +0000	0,0280000000	10
Mon, 10 Apr 2017 20:31:07 +0000	0,0281000000	+0,0002
Thu, 06 Apr 2017 23:44:16 +0000	0,0279000000	0
Wed, 05 Apr 2017 09:23:20 +0000	0,0279000000	0
Mon, 03 Apr 2017 22:16:03 +0000	0,0279000000	+0,0004
Wed, 29 Mar 2017 06:14:59 +0000	0,0275000000	10
Sat, 18 Mar 2017 17:29:22 +0000	0,0276000000	0
Sat, 18 Mar 2017 05:39:46 +0000	0,0276000000	0
Fri, 17 Mar 2017 15:30:54 +0000	0,0276000000	10
Thu, 16 Mar 2017 07:17:44 +0000	0,0277000000	10
Sat, 11 Mar 2017 14:07:47 +0000	0,0278000000	-0,0003
Thu, 09 Mar 2017 11:41:31 +0000	0,0281000000	0
Wed, 08 Mar 2017 05:04:41 +0000	0,0281000000	0
Tue, 07 Mar 2017 13:43:31 +0000	0,0281000000	+10
Sat, 04 Mar 2017 19:44:24 +0000	0,0280000000	-0,0002
Wed, 01 Mar 2017 22:34:48 +0000	0,0282000000	+10
Wed, 01 Mar 2017 16:56:37 +0000	0,0281000000	+10
Tue, 28 Feb 2017 16:58:42 +0000	0,0280000000	-0,0002
Tue, 21 Feb 2017 15:36:35 +0000	0,0282000000	+0,0002
Mon, 20 Feb 2017 14:17:43 +0000	0,0280000000	+0,0002
Thu, 16 Feb 2017 16:10:44 +0000	0,0278000000	-0,0001
Tue, 14 Feb 2017 06:28:16 +0000	0,0279000000	+0,0001
Wed, 08 Feb 2017 03:09:09 +0000	0,0278000000	0
Sun, 29 Jan 2017 18:08:56 +0000	0,0278000000	0
Sun, 29 Jan 2017 03:40:22 +0000	0,0278000000	0
Fri, 27 Jan 2017 22:39:57 +0000	0,0278000000	0
Fri, 27 Jan 2017 16:36:41 +0000	0,0278000000	0
Thu, 26 Jan 2017 21:05:49 +0000	0,0278000000	+0,0002
Tue, 24 Jan 2017 17:43:51 +0000	0,0276000000	-0,0002
Sat, 21 Jan 2017 20:16:45 +0000	0,0278000000	0
Sat, 21 Jan 2017 08:21:53 +0000	0,0278000000	-0,0002
Thu, 19 Jan 2017 05:39:19 +0000	0,0280000000	+0,0002
Wed, 18 Jan 2017 07:56:45 +0000	0,0278000000	-0,0004
Wed, 11 Jan 2017 01:27:51 +0000	0,0282000000	0
Sun, 08 Jan 2017 03:58:33 +0000	0,0282000000	-0,0004
Wed, 04 Jan 2017 01:47:08 +0000	0,0286000000	0
Wed, 28 Dec 2016 19:31:45 +0000	0,0286000000	+0,0002
Sun, 25 Dec 2016 03:22:33 +0000	0,0284000000	10
Fri, 23 Dec 2016 17:04:04 +0000	0,0285000000	+10
Thu, 22 Dec 2016 10:40:27 +0000	0,0284000000	-0,0002
Wed, 21 Dec 2016 06:19:44 +0000	0,0286000000	+10
Sun, 18 Dec 2016 18:57:33 +0000	0,0285000000	0
Thu, 15 Dec 2016 13:32:23 +0000	0,0285000000	+0,0003
Sat, 10 Dec 2016 21:45:04 +0000	0,0282000000	+0,0004
Mon, 05 Dec 2016 14:45:49 +0000	0,0278000000	-0,0002
Sun, 04 Dec 2016 07:39:20 +0000	0,0280000000	0
Sat, 03 Dec 2016 15:29:38 +0000	0,0280000000	10
Wed, 30 Nov 2016 20:50:21 +0000	0,0281000000	+0,0002
Wed, 30 Nov 2016 09:07:25 +0000	0,0279000000	-0,0002
Mon, 28 Nov 2016 12:35:12 +0000	0,0281000000	0
Sun, 27 Nov 2016 09:22:38 +0000	0,0281000000	10
Fri, 25 Nov 2016 04:21:59 +0000	0,0282000000	+0,0012
Tue, 08 Nov 2016 17:18:04 +0000	0,0270000000	-0,0003
Tue, 25 Oct 2016 17:44:35 +0000	0,0273000000	10
Mon, 24 Oct 2016 17:36:55 +0000	0,0274000000	+0,0004
Fri, 14 Oct 2016 06:39:58 +0000	0,0270000000	0
Thu, 13 Oct 2016 14:08:45 +0000	0,0270000000	0
Wed, 12 Oct 2016 13:15:43 +0000	0,0270000000	+0,0003
Tue, 11 Oct 2016 00:37:32 +0000	0,0267000000	0
Fri, 07 Oct 2016 17:28:35 +0000	0,0267000000	10
Fri, 07 Oct 2016 06:49:08 +0000	0,0268000000	+10
Fri, 30 Sep 2016 12:28:09 +0000	0,0267000000	0
Sun, 18 Sep 2016 21:50:18 +0000	0,0267000000	0
Sat, 17 Sep 2016 12:22:02 +0000	0,0267000000	+0,0002
Thu, 15 Sep 2016 03:19:48 +0000	0,0265000000	10
Wed, 14 Sep 2016 03:28:03 +0000	0,0266000000	+10
Mon, 12 Sep 2016 03:43:15 +0000	0,0265000000	+10
Fri, 26 Aug 2016 10:50:13 +0000	0,0264000000	0
Tue, 16 Aug 2016 22:50:21 +0000	0,0264000000	-0,0002
Mon, 15 Aug 2016 11:17:44 +0000	0,0266000000	-0,0002
Sat, 06 Aug 2016 23:36:03 +0000	0,0268000000	-0,0003
Wed, 20 Jul 2016 18:59:29 +0000	0,0271000000	+0,0002
Tue, 19 Jul 2016 04:48:26 +0000	0,0269000000	10
Sat, 16 Jul 2016 02:40:05 +0000	0,0270000000	+10
Mon, 11 Jul 2016 19:39:38 +0000	0,0269000000	10
Sat, 09 Jul 2016 13:19:25 +0000	0,0270000000	+0,0003
Sun, 03 Jul 2016 18:59:14 +0000	0,0267000000	10
Fri, 01 Jul 2016 20:06:12 +0000	0,0268000000	+0,0004
Wed, 22 Jun 2016 14:32:51 +0000	0,0264000000	0
Sat, 18 Jun 2016 07:13:05 +0000	0,0264000000	+10
Tue, 14 Jun 2016 04:24:47 +0000	0,0263000000	0
Thu, 09 Jun 2016 22:02:50 +0000	0,0263000000	+10
Mon, 06 Jun 2016 15:06:21 +0000	0,0262000000	0
Fri, 03 Jun 2016 20:06:39 +0000	0,0262000000	-0,0007
Sat, 28 May 2016 13:20:39 +0000	0,0269000000	+0,0002
Thu, 26 May 2016 14:58:49 +0000	0,0267000000	0
Thu, 26 May 2016 06:40:35 +0000	0,0267000000	0
Wed, 25 May 2016 02:45:51 +0000	0,0267000000	+0,0001
Fri, 20 May 2016 23:49:19 +0000	0,0266000000	+0,0003
Sun, 15 May 2016 23:45:04 +0000	0,0263000000	+10
Mon, 09 May 2016 21:28:28 +0000	0,0262000000	0
Mon, 09 May 2016 18:12:52 +0000	0,0262000000	+10
Fri, 06 May 2016 09:37:34 +0000	0,0261000000	+0,0002
Wed, 04 May 2016 01:42:21 +0000	0,0259000000	10
Fri, 29 Apr 2016 19:22:30 +0000	0,0260000000	-0,0003
Thu, 28 Apr 2016 07:30:23 +0000	0,0263000000	-0,0002
Mon, 25 Apr 2016 13:14:05 +0000	0,0265000000	+0,0002
Mon, 18 Apr 2016 21:11:40 +0000	0,0263000000	10
Thu, 14 Apr 2016 23:57:10 +0000	0,0264000000	+0,0003
Tue, 12 Apr 2016 06:26:31 +0000	0,0261000000	0
Sat, 09 Apr 2016 09:05:38 +0000	0,0261000000	0
Thu, 07 Apr 2016 15:46:29 +0000	0,0261000000	-0,0043
Mon, 04 Apr 2016 07:37:21 +0000	0,0304000000	10
Fri, 01 Apr 2016 00:04:46 +0000	0,0305000000	10
Thu, 31 Mar 2016 07:45:39 +0000	0,0306000000	0
Wed, 30 Mar 2016 20:11:58 +0000	0,0306000000	-0,0001
Wed, 30 Mar 2016 01:54:59 +0000	0,0307000000	-0,0002
Tue, 29 Mar 2016 11:28:45 +0000	0,0309000000	-0,0002
Thu, 24 Mar 2016 01:50:35 +0000	0,0311000000	+0,0002
Tue, 22 Mar 2016 23:24:55 +0000	0,0309000000	+10
Sat, 19 Mar 2016 15:05:03 +0000	0,0308000000	+10
Fri, 18 Mar 2016 12:50:55 +0000	0,0307000000	-0,0006
Mon, 14 Mar 2016 23:14:10 +0000	0,0313000000	0
Mon, 14 Mar 2016 18:36:44 +0000	0,0313000000	+0,0002
Sun, 13 Mar 2016 14:57:44 +0000	0,0311000000	+10
Thu, 10 Mar 2016 23:43:42 +0000	0,0310000000	-0,0005
Tue, 08 Mar 2016 17:30:36 +0000	0,0315000000	0
Sat, 05 Mar 2016 09:51:23 +0000	0,0315000000	0
Sat, 05 Mar 2016 02:31:59 +0000	0,0315000000	-0,0002
Fri, 04 Mar 2016 06:02:46 +0000	0,0317000000	-0,0002
Wed, 02 Mar 2016 19:54:53 +0000	0,0319000000	0
Tue, 01 Mar 2016 19:58:37 +0000	0,0319000000	+0,0004
Fri, 26 Feb 2016 12:08:52 +0000	0,0315000000	+0,0001
Fri, 26 Feb 2016 06:23:15 +0000	0,0314000000	+0,0002
Sun, 21 Feb 2016 22:08:12 +0000	0,0312000000	0
Sat, 20 Feb 2016 19:27:59 +0000	0,0312000000	-0,0001
Thu, 18 Feb 2016 15:49:30 +0000	0,0313000000	+0,0002
Tue, 16 Feb 2016 12:39:44 +0000	0,0311000000	0
Tue, 16 Feb 2016 07:16:00 +0000	0,0311000000	+0,0003
Sat, 13 Feb 2016 21:53:42 +0000	0,0308000000	-0,001
Wed, 03 Feb 2016 05:36:00 +0000	0,0318000000	10
Mon, 01 Feb 2016 23:12:24 +0000	0,0319000000	0
Wed, 20 Jan 2016 23:44:50 +0000	0,0319000000	+10
Sun, 17 Jan 2016 21:55:11 +0000	0,0318000000	0
Sun, 17 Jan 2016 10:42:48 +0000	0,0318000000	-0,0002
Wed, 13 Jan 2016 17:46:46 +0000	0,0320000000	-0,0003
Tue, 05 Jan 2016 20:37:09 +0000	0,0323000000	+0,0003
Mon, 04 Jan 2016 01:31:16 +0000	0,0320000000	+0,0001
Sun, 03 Jan 2016 14:55:59 +0000	0,0319000000	0
Thu, 31 Dec 2015 10:47:45 +0000	0,0319000000	+0,0002
Thu, 24 Dec 2015 11:57:38 +0000	0,0317000000	0
Tue, 22 Dec 2015 21:20:42 +0000	0,0317000000	+10
Tue, 22 Dec 2015 15:55:29 +0000	0,0316000000	-0,0004
Fri, 18 Dec 2015 08:03:04 +0000	0,0320000000	+0,0005
Sat, 12 Dec 2015 23:31:45 +0000	0,0315000000	0
Fri, 11 Dec 2015 17:23:35 +0000	0,0315000000	-0,0002
Thu, 10 Dec 2015 18:06:18 +0000	0,0317000000	-0,0002
Sun, 06 Dec 2015 16:38:26 +0000	0,0319000000	-0,0009
Fri, 27 Nov 2015 14:49:13 +0000	0,0328000000	+0,0001
Thu, 26 Nov 2015 05:11:43 +0000	0,0327000000	+0,0001
Wed, 18 Nov 2015 18:57:56 +0000	0,0326000000	+10
Mon, 16 Nov 2015 23:07:56 +0000	0,0325000000	+0,0001
Tue, 10 Nov 2015 21:06:22 +0000	0,0324000000	+10
Sat, 07 Nov 2015 20:26:56 +0000	0,0323000000	+0,0009
Tue, 27 Oct 2015 09:55:13 +0000	0,0314000000	0
Tue, 27 Oct 2015 05:42:39 +0000	0,0314000000	+0,0009
Sat, 17 Oct 2015 03:35:21 +0000	0,0305000000	10
Fri, 16 Oct 2015 10:14:38 +0000	0,0306000000	+10
Sun, 11 Oct 2015 23:54:59 +0000	0,0305000000	10
Sat, 10 Oct 2015 12:17:35 +0000	0,0306000000	-0,0001
Thu, 08 Oct 2015 09:45:56 +0000	0,0307000000	10
Tue, 06 Oct 2015 23:17:57 +0000	0,0308000000	10
Sun, 04 Oct 2015 00:47:19 +0000	0,0309000000	-0,0002
Thu, 01 Oct 2015 05:26:24 +0000	0,0311000000	+0,0003
Tue, 29 Sep 2015 21:36:57 +0000	0,0308000000	-0,0002
Sun, 27 Sep 2015 13:24:22 +0000	0,0310000000	0
Sun, 27 Sep 2015 04:12:06 +0000	0,0310000000	+10
Fri, 25 Sep 2015 20:51:07 +0000	0,0309000000	+0,0002
Sun, 20 Sep 2015 07:33:16 +0000	0,0307000000	0
Sat, 19 Sep 2015 17:10:10 +0000	0,0307000000	0
Sat, 19 Sep 2015 02:01:22 +0000	0,0307000000	+0,0001
Sat, 12 Sep 2015 14:39:28 +0000	0,0306000000	0
Sat, 12 Sep 2015 03:03:41 +0000	0,0306000000	-0,0004
Wed, 09 Sep 2015 01:18:57 +0000	0,0310000000	-0,0002
Sun, 06 Sep 2015 16:49:28 +0000	0,0312000000	0
Fri, 04 Sep 2015 16:54:24 +0000	0,0312000000	+0,0006
Thu, 27 Aug 2015 03:35:08 +0000	0,0306000000	+0,0005
Tue, 25 Aug 2015 05:01:45 +0000	0,0301000000	-0,0004
Sat, 22 Aug 2015 02:28:45 +0000	0,0305000000	-0,0004
Fri, 21 Aug 2015 08:26:10 +0000	0,0309000000	-0,0003
Wed, 19 Aug 2015 22:09:29 +0000	0,0312000000	0
Sat, 15 Aug 2015 22:52:03 +0000	0,0312000000	-0,0007
Thu, 06 Aug 2015 09:18:21 +0000	0,0319000000	+0,0004
Sat, 01 Aug 2015 15:18:51 +0000	0,0315000000	0
Sat, 01 Aug 2015 12:07:47 +0000	0,0315000000	-0,0002
Fri, 31 Jul 2015 00:25:25 +0000	0,0317000000	+10
Sun, 26 Jul 2015 13:38:19 +0000	0,0316000000	0
Sat, 25 Jul 2015 20:42:25 +0000	0,0316000000	-0,0004
Mon, 20 Jul 2015 21:17:59 +0000	0,0320000000	+0,0002
Thu, 16 Jul 2015 06:00:00 +0000	0,0318000000	+0,0001
Wed, 15 Jul 2015 20:21:53 +0000	0,0317000000	+10
Tue, 14 Jul 2015 03:28:31 +0000	0,0316000000	+0,0002
Mon, 13 Jul 2015 14:36:19 +0000	0,0314000000	+10
Mon, 13 Jul 2015 10:39:31 +0000	0,0313000000	10
Thu, 09 Jul 2015 12:31:10 +0000	0,0314000000	0
Mon, 06 Jul 2015 08:42:04 +0000	0,0314000000	+0,0002
Sat, 04 Jul 2015 13:50:15 +0000	0,0312000000	-0,0001
Fri, 03 Jul 2015 07:03:23 +0000	0,0313000000	+0,0004
Wed, 24 Jun 2015 18:03:33 +0000	0,0309000000	+10
Tue, 23 Jun 2015 03:58:16 +0000	0,0308000000	+0,0003
Sun, 21 Jun 2015 21:02:37 +0000	0,0305000000	-0,0003
Sat, 13 Jun 2015 16:58:22 +0000	0,0308000000	+10
Wed, 10 Jun 2015 15:35:22 +0000	0,0307000000	0
Tue, 09 Jun 2015 03:34:14 +0000	0,0307000000	-0,0005
Sun, 07 Jun 2015 04:21:16 +0000	0,0312000000	+0,0004
Fri, 05 Jun 2015 07:50:12 +0000	0,0308000000	-0,0004
Tue, 02 Jun 2015 15:53:32 +0000	0,0312000000	+0,0009
Sun, 17 May 2015 12:07:16 +0000	0,0303000000	-0,0007
Fri, 08 May 2015 20:45:49 +0000	0,0310000000	0
Tue, 05 May 2015 17:14:47 +0000	0,0310000000	-0,0009
Mon, 27 Apr 2015 05:43:54 +0000	0,0319000000	0
Sat, 25 Apr 2015 18:22:15 +0000	0,0319000000	0
Fri, 24 Apr 2015 15:47:28 +0000	0,0319000000	-0,0002
Thu, 23 Apr 2015 15:05:35 +0000	0,0321000000	-0,0003
Thu, 23 Apr 2015 01:12:16 +0000	0,0324000000	+0,0002
Fri, 17 Apr 2015 06:27:55 +0000	0,0322000000	-0,0001
Thu, 09 Apr 2015 06:18:14 +0000	0,0323000000	+0,0001
Wed, 08 Apr 2015 19:28:14 +0000	0,0322000000	+0,0001
Wed, 08 Apr 2015 14:32:05 +0000	0,0321000000	+0,0016
Sat, 21 Feb 2015 09:49:26 +0000	0,0305000000	+10
Sat, 14 Feb 2015 15:52:10 +0000	0,0304000000	-0,0002
Tue, 10 Feb 2015 15:57:48 +0000	0,0306000000	+0,0002
Tue, 27 Jan 2015 16:54:04 +0000	0,0304000000	-0,0005
Sat, 24 Jan 2015 02:23:10 +0000	0,0309000000	+0,001
Mon, 19 Jan 2015 03:19:45 +0000	0,0299000000	+0,0013
Wed, 31 Dec 2014 19:48:48 +0000	0,0286000000	+0,0003
Mon, 22 Dec 2014 05:00:30 +0000	0,0283000000	0
Sat, 20 Dec 2014 20:40:22 +0000	0,0283000000	0
Fri, 19 Dec 2014 22:15:33 +0000	0,0283000000	+0,0005
Wed, 17 Dec 2014 14:45:07 +0000	0,0278000000	+10
Sat, 13 Dec 2014 12:07:45 +0000	0,0277000000	-0,0005
Sat, 06 Dec 2014 03:51:13 +0000	0,0282000000	+10
Wed, 03 Dec 2014 16:50:48 +0000	0,0281000000	+0,0005
Thu, 20 Nov 2014 10:59:00 +0000	0,0276000000	10
Wed, 19 Nov 2014 03:13:46 +0000	0,0277000000	+10
Tue, 18 Nov 2014 18:31:16 +0000	0,0276000000	10
Sun, 16 Nov 2014 08:24:35 +0000	0,0277000000	10
Tue, 11 Nov 2014 22:19:34 +0000	0,0278000000	0
Sun, 09 Nov 2014 22:28:36 +0000	0,0278000000	0
Sat, 08 Nov 2014 07:47:10 +0000	0,0278000000	0
Thu, 06 Nov 2014 14:44:29 +0000	0,0278000000	+0,0002
Sat, 01 Nov 2014 04:33:09 +0000	0,0276000000	+0,0002
Thu, 23 Oct 2014 11:07:02 +0000	0,0274000000	+10
Wed, 22 Oct 2014 12:00:47 +0000	0,0273000000	10
Sat, 11 Oct 2014 04:05:05 +0000	0,0274000000	-0,0003
Fri, 03 Oct 2014 20:20:57 +0000	0,0277000000	+0,0004
Fri, 26 Sep 2014 14:02:28 +0000	0,0273000000	+0,0006
Tue, 16 Sep 2014 21:38:45 +0000	0,0267000000	0
Sun, 14 Sep 2014 19:22:27 +0000	0,0267000000	0
Sun, 14 Sep 2014 11:32:29 +0000	0,0267000000	10
Fri, 12 Sep 2014 15:33:58 +0000	0,0268000000	0
Mon, 08 Sep 2014 19:14:02 +0000	0,0268000000	+10
Sun, 07 Sep 2014 06:26:42 +0000	0,0267000000	+0,0003
Mon, 01 Sep 2014 04:03:23 +0000	0,0264000000	0
Sun, 31 Aug 2014 10:27:25 +0000	0,0264000000	+0,0003
Fri, 22 Aug 2014 09:01:47 +0000	0,0261000000	+0,0002
Sat, 16 Aug 2014 08:10:58 +0000	0,0259000000	10
Tue, 12 Aug 2014 16:53:14 +0000	0,0260000000	+10
Mon, 11 Aug 2014 16:58:47 +0000	0,0259000000	0
Sat, 09 Aug 2014 15:23:10 +0000	0,0259000000	10
Fri, 08 Aug 2014 00:37:40 +0000	0,0260000000	+10
Tue, 05 Aug 2014 22:37:26 +0000	0,0259000000	+10
Wed, 23 Jul 2014 23:51:24 +0000	0,0258000000	+0,0003
Mon, 14 Jul 2014 11:30:11 +0000	0,0255000000	0
Fri, 11 Jul 2014 16:33:01 +0000	0,0255000000	0
Mon, 07 Jul 2014 14:25:26 +0000	0,0255000000	0
Thu, 26 Jun 2014 12:22:06 +0000	0,0255000000	0
Tue, 24 Jun 2014 21:55:08 +0000	0,0255000000	-0,0001
Fri, 13 Jun 2014 23:13:48 +0000	0,0256000000	0
Fri, 13 Jun 2014 04:12:11 +0000	0,0256000000	+0,0001
Mon, 02 Jun 2014 05:43:23 +0000	0,0255000000	+10
Wed, 28 May 2014 03:58:49 +0000	0,0254000000	+10
Sun, 18 May 2014 08:34:37 +0000	0,0253000000	+0,0003
Sun, 04 May 2014 10:13:39 +0000	0,0250000000	10
Sun, 27 Apr 2014 04:37:38 +0000	0,0251000000	0
Fri, 25 Apr 2014 09:03:31 +0000	0,0251000000	0
Tue, 15 Apr 2014 02:02:01 +0000	0,0251000000	-0,0002
Sun, 06 Apr 2014 08:49:49 +0000	0,0253000000	0
Sat, 05 Apr 2014 23:22:23 +0000	0,0253000000	+10
Tue, 01 Apr 2014 08:45:11 +0000	0,0252000000	0
Mon, 31 Mar 2014 00:35:18 +0000	0,0252000000	+10
Wed, 26 Mar 2014 05:58:55 +0000	0,0251000000	10
Tue, 25 Mar 2014 12:49:32 +0000	0,0252000000	+10
Tue, 25 Mar 2014 06:33:05 +0000	0,0251000000	+10
Fri, 14 Mar 2014 08:52:24 +0000	0,0250000000	10
Thu, 06 Mar 2014 16:15:52 +0000	0,0251000000	-0,0002
Wed, 05 Mar 2014 10:35:39 +0000	0,0253000000	0
Tue, 04 Mar 2014 21:57:51 +0000	0,0253000000	+0,0002
Sat, 01 Mar 2014 02:10:01 +0000	0,0251000000	0
Fri, 28 Feb 2014 18:37:42 +0000	0,0251000000	10
Sat, 22 Feb 2014 23:51:33 +0000	0,0252000000	0
Wed, 19 Feb 2014 17:32:31 +0000	0,0252000000	10
Sun, 16 Feb 2014 15:53:16 +0000	0,0253000000	10
Thu, 13 Feb 2014 17:08:50 +0000	0,0254000000	0
Mon, 10 Feb 2014 18:05:05 +0000	0,0254000000	10
Mon, 10 Feb 2014 03:59:30 +0000	0,0255000000	0
Sat, 08 Feb 2014 00:04:47 +0000	0,0255000000	0
Fri, 07 Feb 2014 03:27:44 +0000	0,0255000000	-0,0002
Tue, 04 Feb 2014 02:49:05 +0000	0,0257000000	0
Mon, 03 Feb 2014 01:42:23 +0000	0,0257000000	+10
Thu, 23 Jan 2014 05:39:45 +0000	0,0256000000	+0,0001
Wed, 15 Jan 2014 19:55:10 +0000	0,0255000000	+10
Tue, 14 Jan 2014 20:55:32 +0000	0,0254000000	0
Tue, 14 Jan 2014 15:35:43 +0000	0,0254000000	10
Sun, 05 Jan 2014 20:31:19 +0000	0,0255000000	+0,0002
Mon, 30 Dec 2013 04:17:46 +0000	0,0253000000	10
Fri, 27 Dec 2013 00:33:27 +0000	0,0254000000	-0,0001812547
Wed, 09 Oct 2013 04:31:34 +0000	0,0255812547	-0,0001131859
Tue, 24 Sep 2013 10:38:20 +0000	0,0256944406	+1,03881
Sat, 21 Sep 2013 02:02:57 +0000	0,0256840525	8,9348
Thu, 19 Sep 2013 02:41:33 +0000	0,0256929873	-0,0004233998
Thu, 12 Sep 2013 15:39:55 +0000	0,0261163871	2,626445
Thu, 29 Aug 2013 16:04:41 +0000	0,0261426515	+0,0001458948
Thu, 29 Aug 2013 03:48:10 +0000	0,0259967567	+7,95402
Fri, 09 Aug 2013 19:00:13 +0000	0,0259172165	-0,0002050995
Sun, 28 Jul 2013 22:44:20 +0000	0,0261223160	-0,0002715778
Sun, 21 Jul 2013 20:14:43 +0000	0,0263938938	-0,000162023
Thu, 27 Jun 2013 22:22:08 +0000	0,0265559168	+0,000102067
Wed, 26 Jun 2013 09:29:54 +0000	0,0264538498	+0,0002699303
Fri, 21 Jun 2013 22:11:07 +0000	0,0261839195	+0,0003413918
Wed, 19 Jun 2013 21:14:59 +0000	0,0258425277	-0,0002653699
Tue, 11 Jun 2013 09:00:42 +0000	0,0261078976	-0,0004597903
Fri, 31 May 2013 04:53:32 +0000	0,0265676879	2,85439
Fri, 03 May 2013 05:49:28 +0000	0,0265962318	0
Thu, 02 May 2013 18:31:35 +0000	0,0265962318	0
Mon, 29 Apr 2013 17:08:15 +0000	0,0265962318	+0,0001487571
Fri, 12 Apr 2013 11:07:22 +0000	0,0264474747	-0,0002033039
Sat, 06 Apr 2013 13:17:23 +0000	0,0266507786	-0,0003768771
Sat, 30 Mar 2013 09:24:55 +0000	0,0270276557	+0,0003320544
Sat, 23 Mar 2013 10:02:19 +0000	0,0266956013	+6,02613
Fri, 08 Mar 2013 10:35:48 +0000	0,0266353400	+9,71771
Wed, 27 Feb 2013 03:33:55 +0000	0,0265381629	+0,0006204772
Tue, 19 Feb 2013 11:13:57 +0000	0,0259176857	0
Sat, 16 Feb 2013 09:06:44 +0000	0,0259176857	0
Sat, 16 Feb 2013 03:38:10 +0000	0,0259176857	3,57455
Thu, 14 Feb 2013 13:32:59 +0000	0,0259534312	+0,0002114382
Wed, 13 Feb 2013 21:41:16 +0000	0,0257419930	-0,0001631256
Tue, 12 Feb 2013 09:35:59 +0000	0,0259051186	6,60791
Sun, 10 Feb 2013 17:45:49 +0000	0,0259711977	+5,77356
Fri, 08 Feb 2013 04:41:29 +0000	0,0259134621	-0,0002647252
Sun, 13 Jan 2013 02:34:46 +0000	0,0261781873	+8,233
Sat, 12 Jan 2013 06:37:21 +0000	0,0260958573	-0,0003925455
Wed, 09 Jan 2013 20:51:03 +0000	0,0264884028	+0,0001007777
Wed, 09 Jan 2013 00:54:01 +0000	0,0263876251	+7,094225
Sun, 06 Jan 2013 01:51:50 +0000	0,0263166829	+2,3858
Mon, 17 Dec 2012 16:53:58 +0000	0,0263142971	5,96907
Sun, 16 Dec 2012 15:44:09 +0000	0,0263739878	0

Please note that YER to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 05:41:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Danish krone exchange chart

Note: The Yemeni rial to Danish krone chart allow you to see for free currency exchange rate graph history for the YER/DKK currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Danish krone pair for a period of 1926 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).