Exchange Currency

YER/DOP


The exchange rate as of today for YER/DOP is YER per DOP, which means that with 100 Yemeni rials you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for YER/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or DOP currencies.
  


YER to DOP exchange rate history

Date Exchange Rate Variation
decreased 0,1884000000 -0,0032
increased 0,1916000000 +0,0032
not_changed 0,1884000000 0
not_changed 0,1884000000 0
not_changed 0,1884000000 0
not_changed 0,1884000000 0
decreased 0,1884000000 -0,0004
decreased 0,1888000000 -0,0023
increased 0,1911000000 +0,0023
decreased 0,1888000000 -0,0002
increased 0,1890000000 +0,0004
decreased 0,1886000000 -0,0006
not_changed 0,1892000000 0
decreased 0,1892000000 -0,0013
increased 0,1905000000 +0,0024
decreased 0,1881000000 -0,0003
not_changed 0,1884000000 0
decreased 0,1884000000 -0,001
increased 0,1894000000 +0,0002
decreased 0,1892000000 -0,0011
not_changed 0,1903000000 0
increased 0,1903000000 +0,0011
decreased 0,1892000000 -0,0008
increased 0,1900000000 +0,0002
increased 0,1898000000 +0,001
decreased 0,1888000000 -0,0004
increased 0,1892000000 +0,0001
decreased 0,1891000000 -0,0006
increased 0,1897000000 +0,0008
not_changed 0,1889000000 0
not_changed 0,1889000000 0
decreased 0,1889000000 -0,0007
increased 0,1896000000 +0,0008
decreased 0,1888000000 -0,0015
increased 0,1903000000 +0,0004
not_changed 0,1899000000 0
increased 0,1899000000 +0,0002
not_changed 0,1897000000 0
increased 0,1897000000 +0,0009
decreased 0,1888000000 -0,0013
increased 0,1901000000 +0,0004
increased 0,1897000000 +0,0007
not_changed 0,1890000000 0
increased 0,1890000000 +10
decreased 0,1889000000 10
not_changed 0,1890000000 0
decreased 0,1890000000 -0,0005
increased 0,1895000000 +0,0005
decreased 0,1890000000 -0,0009
not_changed 0,1899000000 0
increased 0,1899000000 +0,0012
decreased 0,1887000000 -0,0002
decreased 0,1889000000 -0,0007
increased 0,1896000000 +10
decreased 0,1895000000 -0,0002
not_changed 0,1897000000 0
increased 0,1897000000 +0,0008
decreased 0,1889000000 -0,0008
not_changed 0,1897000000 0
increased 0,1897000000 +0,001
decreased 0,1887000000 -0,001
increased 0,1897000000 +0,0011
decreased 0,1886000000 -0,0011
not_changed 0,1897000000 0
not_changed 0,1897000000 0
not_changed 0,1897000000 0
increased 0,1897000000 +0,0008
not_changed 0,1889000000 0
decreased 0,1889000000 -0,0004
increased 0,1893000000 +0,0004
increased 0,1889000000 +0,0002
decreased 0,1887000000 -0,0002
not_changed 0,1889000000 0
decreased 0,1889000000 -0,0005
increased 0,1894000000 +0,0006
decreased 0,1888000000 -0,0007
not_changed 0,1895000000 0
increased 0,1895000000 +0,0003
decreased 0,1892000000 -0,0002
increased 0,1894000000 +0,0011
decreased 0,1883000000 -0,001
not_changed 0,1893000000 0
increased 0,1893000000 +0,0006
increased 0,1887000000 +0,0001
decreased 0,1886000000 -0,0003
increased 0,1889000000 +0,0002
decreased 0,1887000000 10
increased 0,1888000000 +0,0004
decreased 0,1884000000 -0,0003
increased 0,1887000000 +0,0007
decreased 0,1880000000 -0,0007
not_changed 0,1887000000 0
decreased 0,1887000000 10
increased 0,1888000000 +0,0006
decreased 0,1882000000 -0,001
increased 0,1892000000 +0,001
decreased 0,1882000000 -0,0008
decreased 0,1890000000 10
increased 0,1891000000 +0,0006
not_changed 0,1885000000 0
decreased 0,1885000000 -0,0005
increased 0,1890000000 +0,0008
decreased 0,1882000000 -0,0008
not_changed 0,1890000000 0
increased 0,1890000000 +0,0003
increased 0,1887000000 +0,0008
not_changed 0,1879000000 0
increased 0,1879000000 +0,0001
not_changed 0,1878000000 0
decreased 0,1878000000 -0,0004
increased 0,1882000000 +0,0003
decreased 0,1879000000 -0,0009
increased 0,1888000000 +0,0008
not_changed 0,1880000000 0
not_changed 0,1880000000 0
increased 0,1880000000 +0,0007
increased 0,1873000000 +0,0007
decreased 0,1866000000 -0,0003
not_changed 0,1869000000 0
decreased 0,1869000000 -0,0005
increased 0,1874000000 +0,0011
not_changed 0,1863000000 0
not_changed 0,1863000000 0
not_changed 0,1863000000 0
increased 0,1863000000 +0,0003
increased 0,1860000000 +0,0005
decreased 0,1855000000 -0,0005
increased 0,1860000000 +10
increased 0,1859000000 +0,0001
decreased 0,1858000000 -0,0009
increased 0,1867000000 +0,0008
increased 0,1859000000 +0,0001
decreased 0,1858000000 -0,0001
decreased 0,1859000000 10
increased 0,1860000000 +0,0003
decreased 0,1857000000 -0,0003
increased 0,1860000000 +0,0007
not_changed 0,1853000000 0
decreased 0,1853000000 -0,0007
decreased 0,1860000000 -0,0008
not_changed 0,1868000000 0
increased 0,1868000000 +0,0014
decreased 0,1854000000 -0,0006
increased 0,1860000000 +0,0004
decreased 0,1856000000 -0,0009
not_changed 0,1865000000 0
increased 0,1865000000 +0,0006
increased 0,1859000000 +0,0008
decreased 0,1851000000 -0,0008
increased 0,1859000000 +0,0003
decreased 0,1856000000 -0,0003
increased 0,1859000000 +0,0003
not_changed 0,1856000000 0
decreased 0,1856000000 -0,0001
increased 0,1857000000 +0,001
decreased 0,1847000000 10
not_changed 0,1848000000 0
increased 0,1848000000 +10
increased 0,1847000000 +0,0002
increased 0,1845000000 +10
not_changed 0,1844000000 0
decreased 0,1844000000 -0,0003
decreased 0,1847000000 -0,0003
increased 0,1850000000 +0,0005
not_changed 0,1845000000 0
decreased 0,1845000000 10
not_changed 0,1846000000 0
increased 0,1846000000 +10
decreased 0,1845000000 10
increased 0,1846000000 +0,0002
increased 0,1844000000 +0,0003
increased 0,1841000000 +0,0002
increased 0,1839000000 +0,0002
decreased 0,1837000000 -0,0002
decreased 0,1839000000 10
increased 0,1840000000 +0,0003
decreased 0,1837000000 -0,0007
increased 0,1844000000 +0,0007
decreased 0,1837000000 -0,0006
increased 0,1843000000 +0,0007
decreased 0,1836000000 10
increased 0,1837000000 +0,0002
increased 0,1835000000 +0,0002
decreased 0,1833000000 -0,0011
increased 0,1844000000 +0,0001
increased 0,1843000000 +0,0004
decreased 0,1839000000 10
not_changed 0,1840000000 0
decreased 0,1840000000 -0,0001
increased 0,1841000000 +0,0001
increased 0,1840000000 +0,0009
decreased 0,1831000000 -0,0003
decreased 0,1834000000 -0,0008
increased 0,1842000000 +0,0008
increased 0,1834000000 +0,0007
not_changed 0,1827000000 0
decreased 0,1827000000 -0,0008
increased 0,1835000000 +0,0006
decreased 0,1829000000 -0,0007
decreased 0,1836000000 10
increased 0,1837000000 +0,0002
decreased 0,1835000000 -0,0005
increased 0,1840000000 +0,0004
not_changed 0,1836000000 0
decreased 0,1836000000 -0,0002
not_changed 0,1838000000 0
decreased 0,1838000000 -0,0289
not_changed 0,2127000000 0
decreased 0,2127000000 -0,0004
not_changed 0,2131000000 0
decreased 0,2131000000 10
increased 0,2132000000 +0,0002
not_changed 0,2130000000 0
increased 0,2130000000 +10
increased 0,2129000000 +0,0001
decreased 0,2128000000 -0,0002
increased 0,2130000000 +0,0015
decreased 0,2115000000 -0,0017
increased 0,2132000000 +0,0005
increased 0,2127000000 +0,0021
increased 0,2106000000 +0,0001
decreased 0,2105000000 -0,0023
increased 0,2128000000 +0,0003
decreased 0,2125000000 -0,0001
increased 0,2126000000 +0,002
decreased 0,2106000000 -0,0012
not_changed 0,2118000000 0
decreased 0,2118000000 -0,0001
increased 0,2119000000 +0,0003
decreased 0,2116000000 -0,0002
increased 0,2118000000 +0,0002
decreased 0,2116000000 -0,0003
increased 0,2119000000 +0,0002
decreased 0,2117000000 -0,0003
increased 0,2120000000 +0,0008
decreased 0,2112000000 -0,0003
increased 0,2115000000 +0,0008
not_changed 0,2107000000 0
decreased 0,2107000000 -0,0006
increased 0,2113000000 +0,0009
decreased 0,2104000000 -0,0006
not_changed 0,2110000000 0
increased 0,2110000000 +0,0015
decreased 0,2095000000 -0,0015
not_changed 0,2110000000 0
increased 0,2110000000 +0,0008
decreased 0,2102000000 -0,0002
decreased 0,2104000000 -0,0009
increased 0,2113000000 +0,0003
not_changed 0,2110000000 0
increased 0,2110000000 +0,0005
decreased 0,2105000000 -0,0008
increased 0,2113000000 +0,0002
decreased 0,2111000000 10
increased 0,2112000000 +0,0003
increased 0,2109000000 +0,0014
decreased 0,2095000000 -0,0011
decreased 0,2106000000 -0,0002
increased 0,2108000000 +10
increased 0,2107000000 +10
increased 0,2106000000 +0,0005
decreased 0,2101000000 -0,0005
increased 0,2106000000 +0,0002
decreased 0,2104000000 10
decreased 0,2105000000 -0,0001
not_changed 0,2106000000 0
increased 0,2106000000 +0,0003
not_changed 0,2103000000 0
not_changed 0,2103000000 0
decreased 0,2103000000 -0,0001
increased 0,2104000000 +0,0002
not_changed 0,2102000000 0
decreased 0,2102000000 10
decreased 0,2103000000 -0,0001
not_changed 0,2104000000 0
increased 0,2104000000 +0,0004
increased 0,2100000000 +0,0003
increased 0,2097000000 +10
not_changed 0,2096000000 0
increased 0,2096000000 +0,0007
not_changed 0,2089000000 0
increased 0,2089000000 +10
not_changed 0,2088000000 0
increased 0,2088000000 +0,0001
not_changed 0,2087000000 0
decreased 0,2087000000 -0,0009
increased 0,2096000000 +0,001
decreased 0,2086000000 -0,001
decreased 0,2096000000 -0,0005
increased 0,2101000000 +0,0004
decreased 0,2097000000 -0,0002
increased 0,2099000000 +0,0002
increased 0,2097000000 +0,0002
increased 0,2095000000 +0,0004
increased 0,2091000000 +0,0001
increased 0,2090000000 +0,0013
decreased 0,2077000000 -0,0003
increased 0,2080000000 +0,0002
decreased 0,2078000000 -0,0011
decreased 0,2089000000 10
decreased 0,2090000000 -0,0001
increased 0,2091000000 +0,0006
not_changed 0,2085000000 0
not_changed 0,2085000000 0
decreased 0,2085000000 -0,0004
increased 0,2089000000 +0,0003
not_changed 0,2086000000 0
not_changed 0,2086000000 0
increased 0,2086000000 +0,0001
decreased 0,2085000000 -0,0001
increased 0,2086000000 +0,0001
increased 0,2085000000 +0,0002
increased 0,2083000000 +0,0001
increased 0,2082000000 +0,0002
decreased 0,2080000000 -0,0001
not_changed 0,2081000000 0
increased 0,2081000000 +0,0002
decreased 0,2079000000 10
increased 0,2080000000 +10
decreased 0,2079000000 10
not_changed 0,2080000000 0
not_changed 0,2080000000 0
increased 0,2080000000 +10
not_changed 0,2079000000 0
decreased 0,2079000000 -0,0003
decreased 0,2082000000 -0,0001
increased 0,2083000000 +0,0002
not_changed 0,2081000000 0
decreased 0,2081000000 -0,0002
decreased 0,2083000000 -0,0006
increased 0,2089000000 +0,001
decreased 0,2079000000 10
increased 0,2080000000 +0,0006
increased 0,2074000000 +0,0008
not_changed 0,2066000000 0
increased 0,2066000000 +0,0006
decreased 0,2060000000 -0,0001
increased 0,2061000000 +0,0002
not_changed 0,2059000000 0
not_changed 0,2059000000 0
not_changed 0,2059000000 0
increased 0,2059000000 +10
increased 0,2058000000 +0,0001
not_changed 0,2057000000 0
decreased 0,2057000000 -0,0001
increased 0,2058000000 +0,0002
not_changed 0,2056000000 0
increased 0,2056000000 +0,0004
decreased 0,2052000000 -0,0001
increased 0,2053000000 +0,0017
decreased 0,2036000000 -0,0016
not_changed 0,2052000000 0
increased 0,2052000000 +10
decreased 0,2051000000 10
not_changed 0,2052000000 0
increased 0,2052000000 +0,0016
decreased 0,2036000000 -0,0016
increased 0,2052000000 +10
decreased 0,2051000000 10
increased 0,2052000000 +0,0029
not_changed 0,2023000000 0
decreased 0,2023000000 -0,0013
decreased 0,2036000000 -0,0006
decreased 0,2042000000 -0,0003
increased 0,2045000000 +10
increased 0,2044000000 +10
increased 0,2043000000 +0,0019
decreased 0,2024000000 -0,0001
not_changed 0,2025000000 0
increased 0,2025000000 +0,0003
decreased 0,2022000000 -0,0011
not_changed 0,2033000000 0
not_changed 0,2033000000 0
increased 0,2033000000 +0,001
decreased 0,2023000000 -0,0009
increased 0,2032000000 +0,0007
not_changed 0,2025000000 0
increased 0,2025000000 +0,0001
decreased 0,2024000000 -0,0003
decreased 0,2027000000 -0,0001
increased 0,2028000000 +0,0001
not_changed 0,2027000000 0
decreased 0,2027000000 -0,0003
decreased 0,2030000000 -0,0002
decreased 0,2032000000 -0,0001
increased 0,2033000000 +0,0006
not_changed 0,2027000000 0
increased 0,2027000000 +10
increased 0,2026000000 +0,001
decreased 0,2016000000 -0,0013
increased 0,2029000000 +0,0015
decreased 0,2014000000 -0,001
increased 0,2024000000 +0,001
not_changed 0,2014000000 0
decreased 0,2014000000 -0,0009
increased 0,2023000000 +0,0004
increased 0,2019000000 +0,0004
increased 0,2015000000 +0,0001
increased 0,2014000000 +10
not_changed 0,2013000000 0
not_changed 0,2013000000 0
increased 0,2013000000 +0,0003
increased 0,2010000000 +0,0006
decreased 0,2004000000 -0,0007
not_changed 0,2011000000 0
not_changed 0,2011000000 0
not_changed 0,2011000000 0
not_changed 0,2011000000 0
not_changed 0,2011000000 0
not_changed 0,2011000000 0
not_changed 0,2011000000 0
increased 0,2011000000 +0,0003
increased 0,2008000000 +0,0003
decreased 0,2005000000 -0,0002
increased 0,2007000000 +0,0002
decreased 0,2005000000 10
not_changed 0,2006000000 0
increased 0,2006000000 +0,0004
decreased 0,2002000000 -0,0009
decreased 0,2011000000 -0,0004
not_changed 0,2015000000 0
increased 0,2015000000 +0,0005
decreased 0,2010000000 10
increased 0,2011000000 +0,0002
decreased 0,2009000000 -0,0002
not_changed 0,2011000000 0
increased 0,2011000000 +0,0003
increased 0,2008000000 +0,0007
not_changed 0,2001000000 0
increased 0,2001000000 +0,0003
decreased 0,1998000000 -0,0002
increased 0,2000000000 +0,0001
increased 0,1999000000 +0,0002
increased 0,1997000000 +0,0005
not_changed 0,1992000000 0
increased 0,1992000000 +0,0006
increased 0,1986000000 +0,0004
increased 0,1982000000 +10
decreased 0,1981000000 -0,0003
increased 0,1984000000 +0,0004
decreased 0,1980000000 -0,0009
increased 0,1989000000 +0,001
not_changed 0,1979000000 0
increased 0,1979000000 +0,0007
decreased 0,1972000000 -0,0004
decreased 0,1976000000 -0,000373433
increased 0,1979734330 +4,2575
increased 0,1979308580 +0,000579752
decreased 0,1973511060 -0,000682602
decreased 0,1980337080 -0,000709452
decreased 0,1987431600 -0,000238179
increased 0,1989813390 +0,002098266
increased 0,1968830730 +0,000960751
increased 0,1959223220 +0,000958776
not_changed 0,1949635460 0
increased 0,1949635460 +0,000167602
not_changed 0,1947959440 0
increased 0,1947959440 +0,003440458
decreased 0,1913554860 -0,00057121
increased 0,1919266960 +0,00065346
increased 0,1912732360 +0,000282319
increased 0,1909909170 +0,000139635
decreased 0,1908512820 -0,000392295
increased 0,1912435770 +0,000790801
increased 0,1904527760 +0,000350527
increased 0,1901022490 +0,000116555
increased 0,1899856940 +0,001180755
decreased 0,1888049390 -0,000715958
increased 0,1895208970 +0,000347108
not_changed 0,1891737890 0
decreased 0,1891737890 -0,000231264
increased 0,1894050530 +0,000791654
decreased 0,1886133990 -0,000791654
decreased 0,1894050530 -0,000122249
increased 0,1895273020 +0,000353513
decreased 0,1891737890 -0,0001221
increased 0,1892958890 +0,00064191
increased 0,1886539790 +0,000430588
decreased 0,1882233910 -0,00036705
increased 0,1885904410 +0,001138415
decreased 0,1874520260 -0,00052033
not_changed 0,1879723560 0
not_changed 0,1879723560 0
not_changed 0,1879723560 0
increased 0,1879723560 +0,000285276
increased 0,1876870800 +0,000235054
increased 0,1874520260 +0,000926861
not_changed 0,1865251650 0
decreased 0,1865251650 7,281
decreased 0,1865324460 -0,000202207
not_changed 0,1867346530 0
Please note that YER to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Dominican peso exchange chart

Note: The Yemeni rial to Dominican peso chart allow you to see for free currency exchange rate graph history for the YER/DOP currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Dominican peso pair for a period of 1788 days.


YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.