The exchange rate as of today for YER/EUR is YER per EUR, which means that with 100 Yemeni rials you can buy Euros.

Below you will find information about historical currency exchange rates for YER/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or EUR currencies.

YER to EUR exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Mar 2018 04:10:37 +0000	0,0032000000	-0,0962158
Sun, 18 Mar 2018 04:50:37 +0000	0,0994158000	-0,0040842
Thu, 15 Mar 2018 10:48:18 +0000	0,1035000000	0
Sun, 11 Mar 2018 00:16:08 +0000	0,1035000000	+0,0010716
Tue, 31 Oct 2017 06:36:16 +0000	0,1024284000	0
Sun, 29 Oct 2017 10:05:24 +0000	0,1024284000	0
Sat, 28 Oct 2017 14:06:16 +0000	0,1024284000	0
Tue, 17 Oct 2017 19:03:20 +0000	0,1024284000	0
Mon, 16 Oct 2017 15:48:02 +0000	0,1024284000	0
Fri, 13 Oct 2017 15:18:55 +0000	0,1024284000	0
Fri, 13 Oct 2017 11:01:53 +0000	0,1024284000	0
Sat, 07 Oct 2017 03:26:04 +0000	0,1024284000	0
Wed, 04 Oct 2017 10:04:14 +0000	0,1024284000	0
Fri, 29 Sep 2017 16:55:07 +0000	0,1024284000	0
Thu, 28 Sep 2017 15:39:15 +0000	0,1024284000	0
Mon, 18 Sep 2017 04:53:01 +0000	0,1024284000	+0,0990284
Mon, 18 Sep 2017 04:53:00 +0000	0,0034000000	-0,0960158
Sun, 17 Sep 2017 15:01:29 +0000	0,0994158000	+0,0961158
Sun, 17 Sep 2017 15:01:28 +0000	0,0033000000	-0,0961158
Sat, 16 Sep 2017 23:20:54 +0000	0,0994158000	0
Wed, 13 Sep 2017 13:46:39 +0000	0,0994158000	0
Sat, 09 Sep 2017 07:35:26 +0000	0,0994158000	-0,0030126
Thu, 31 Aug 2017 10:51:50 +0000	0,1024284000	+0,0990284
Thu, 31 Aug 2017 10:51:49 +0000	0,0034000000	-0,0960158
Wed, 30 Aug 2017 02:24:03 +0000	0,0994158000	0
Tue, 29 Aug 2017 09:26:11 +0000	0,0994158000	+0,0961158
Tue, 29 Aug 2017 09:26:10 +0000	0,0033000000	-0,0961158
Tue, 29 Aug 2017 01:55:35 +0000	0,0994158000	-0,0030126
Thu, 24 Aug 2017 15:12:48 +0000	0,1024284000	0
Sat, 19 Aug 2017 17:24:19 +0000	0,1024284000	+0,0990284
Sat, 19 Aug 2017 17:24:18 +0000	0,0034000000	-0,0990284
Fri, 18 Aug 2017 23:17:28 +0000	0,1024284000	0
Fri, 18 Aug 2017 02:04:18 +0000	0,1024284000	0
Thu, 17 Aug 2017 06:50:03 +0000	0,1024284000	0
Wed, 16 Aug 2017 03:40:38 +0000	0,1024284000	0
Tue, 15 Aug 2017 23:01:35 +0000	0,1024284000	0
Tue, 15 Aug 2017 04:00:36 +0000	0,1024284000	0
Mon, 14 Aug 2017 09:09:30 +0000	0,1024284000	0
Wed, 02 Aug 2017 08:30:56 +0000	0,1024284000	0
Mon, 31 Jul 2017 15:29:08 +0000	0,1024284000	0
Mon, 31 Jul 2017 07:11:44 +0000	0,1024284000	+0,0990284
Mon, 31 Jul 2017 07:11:43 +0000	0,0034000000	-0,0990284
Thu, 27 Jul 2017 08:31:53 +0000	0,1024284000	0
Mon, 24 Jul 2017 15:51:31 +0000	0,1024284000	0
Sun, 23 Jul 2017 18:38:09 +0000	0,1024284000	0
Sun, 23 Jul 2017 10:04:07 +0000	0,1024284000	+0,0990284
Sun, 23 Jul 2017 10:04:06 +0000	0,0034000000	-0,0990284
Thu, 20 Jul 2017 22:59:22 +0000	0,1024284000	-0,0030126
Thu, 20 Jul 2017 12:04:43 +0000	0,1054410000	0
Tue, 18 Jul 2017 10:00:24 +0000	0,1054410000	+0,101941
Tue, 18 Jul 2017 10:00:23 +0000	0,0035000000	-0,101941
Tue, 18 Jul 2017 06:05:51 +0000	0,1054410000	0
Mon, 17 Jul 2017 16:29:50 +0000	0,1054410000	0
Sun, 16 Jul 2017 16:10:30 +0000	0,1054410000	0
Wed, 12 Jul 2017 11:02:20 +0000	0,1054410000	0
Tue, 11 Jul 2017 05:42:37 +0000	0,1054410000	0
Sat, 08 Jul 2017 19:49:20 +0000	0,1054410000	0
Tue, 04 Jul 2017 20:21:15 +0000	0,1054410000	0
Sun, 02 Jul 2017 14:17:20 +0000	0,1054410000	0
Thu, 29 Jun 2017 17:45:54 +0000	0,1054410000	0
Thu, 29 Jun 2017 09:58:05 +0000	0,1054410000	+0,101941
Thu, 29 Jun 2017 09:58:04 +0000	0,0035000000	-0,1049536
Tue, 20 Jun 2017 05:24:14 +0000	0,1084536000	0
Mon, 19 Jun 2017 11:32:57 +0000	0,1084536000	0
Sun, 18 Jun 2017 19:22:07 +0000	0,1084536000	0
Fri, 16 Jun 2017 04:55:06 +0000	0,1084536000	0
Thu, 15 Jun 2017 17:52:00 +0000	0,1084536000	0
Wed, 14 Jun 2017 20:45:49 +0000	0,1084536000	+0,1048536
Wed, 14 Jun 2017 20:45:48 +0000	0,0036000000	-0,1048536
Wed, 14 Jun 2017 07:03:17 +0000	0,1084536000	0
Sun, 11 Jun 2017 02:22:47 +0000	0,1084536000	0
Sat, 10 Jun 2017 18:43:49 +0000	0,1084536000	+0,0030126
Wed, 07 Jun 2017 00:24:14 +0000	0,1054410000	0
Mon, 05 Jun 2017 18:18:11 +0000	0,1054410000	0
Fri, 02 Jun 2017 14:15:17 +0000	0,1054410000	-0,0030126
Tue, 30 May 2017 08:15:09 +0000	0,1084536000	+0,1048536
Tue, 30 May 2017 08:15:08 +0000	0,0036000000	-0,1048536
Sat, 27 May 2017 15:15:20 +0000	0,1084536000	0
Tue, 23 May 2017 18:52:35 +0000	0,1084536000	+0,1048536
Tue, 23 May 2017 18:52:34 +0000	0,0036000000	-0,1048536
Thu, 18 May 2017 03:41:52 +0000	0,1084536000	0
Tue, 16 May 2017 14:17:11 +0000	0,1084536000	0
Mon, 15 May 2017 09:25:03 +0000	0,1084536000	-0,0030126
Sat, 13 May 2017 07:25:23 +0000	0,1114662000	0
Thu, 11 May 2017 08:35:51 +0000	0,1114662000	0
Wed, 10 May 2017 22:00:36 +0000	0,1114662000	0
Mon, 01 May 2017 18:40:19 +0000	0,1114662000	+0,1077662
Mon, 01 May 2017 18:40:18 +0000	0,0037000000	-0,1077662
Sun, 30 Apr 2017 12:41:06 +0000	0,1114662000	0
Sat, 29 Apr 2017 15:46:46 +0000	0,1114662000	+0,1077662
Sat, 29 Apr 2017 15:46:45 +0000	0,0037000000	-0,1077662
Thu, 27 Apr 2017 07:34:56 +0000	0,1114662000	+0,1077662
Thu, 27 Apr 2017 07:34:55 +0000	0,0037000000	-0,1077662
Sun, 23 Apr 2017 16:56:30 +0000	0,1114662000	0
Sun, 23 Apr 2017 09:31:09 +0000	0,1114662000	+0,1077662
Sun, 23 Apr 2017 09:31:08 +0000	0,0037000000	-0,1077662
Fri, 21 Apr 2017 22:15:55 +0000	0,1114662000	0
Fri, 21 Apr 2017 06:57:36 +0000	0,1114662000	0
Fri, 21 Apr 2017 02:47:16 +0000	0,1114662000	0
Thu, 20 Apr 2017 20:28:46 +0000	0,1114662000	0
Wed, 19 Apr 2017 06:13:06 +0000	0,1114662000	+0,1077662
Wed, 19 Apr 2017 06:13:05 +0000	0,0037000000	-0,1107788
Tue, 18 Apr 2017 01:12:17 +0000	0,1144788000	0
Sat, 08 Apr 2017 23:38:53 +0000	0,1144788000	0
Fri, 07 Apr 2017 19:25:37 +0000	0,1144788000	0
Fri, 07 Apr 2017 13:16:19 +0000	0,1144788000	+0,1106788
Fri, 07 Apr 2017 13:16:18 +0000	0,0038000000	-0,1106788
Fri, 07 Apr 2017 01:09:38 +0000	0,1144788000	+0,0030126
Wed, 05 Apr 2017 09:30:17 +0000	0,1114662000	0
Sun, 02 Apr 2017 13:41:29 +0000	0,1114662000	+0,1077662
Sun, 02 Apr 2017 13:41:28 +0000	0,0037000000	-0,1077662
Sun, 02 Apr 2017 05:10:36 +0000	0,1114662000	0
Fri, 31 Mar 2017 11:06:48 +0000	0,1114662000	0
Wed, 22 Mar 2017 06:22:28 +0000	0,1114662000	0
Thu, 16 Mar 2017 11:32:48 +0000	0,1114662000	+0,1077662
Thu, 16 Mar 2017 11:32:47 +0000	0,0037000000	-0,1077662
Thu, 16 Mar 2017 07:29:12 +0000	0,1114662000	-0,0030126
Thu, 09 Mar 2017 19:03:15 +0000	0,1144788000	0
Tue, 07 Mar 2017 13:47:47 +0000	0,1144788000	+0,1106788
Tue, 07 Mar 2017 13:47:46 +0000	0,0038000000	-0,1106788
Mon, 06 Mar 2017 12:02:39 +0000	0,1144788000	0
Wed, 01 Mar 2017 22:33:46 +0000	0,1144788000	0
Tue, 28 Feb 2017 17:02:43 +0000	0,1144788000	0
Sat, 25 Feb 2017 12:02:44 +0000	0,1144788000	0
Wed, 22 Feb 2017 16:01:03 +0000	0,1144788000	0
Tue, 21 Feb 2017 15:47:11 +0000	0,1144788000	+0,0030126
Fri, 17 Feb 2017 05:00:29 +0000	0,1114662000	+0,1077662
Fri, 17 Feb 2017 05:00:28 +0000	0,0037000000	-0,1077662
Thu, 16 Feb 2017 15:15:26 +0000	0,1114662000	-0,0030126
Tue, 14 Feb 2017 21:20:16 +0000	0,1144788000	0
Sun, 12 Feb 2017 19:23:47 +0000	0,1144788000	+0,0030126
Thu, 09 Feb 2017 21:23:30 +0000	0,1114662000	0
Fri, 03 Feb 2017 08:58:36 +0000	0,1114662000	0
Sun, 29 Jan 2017 18:13:10 +0000	0,1114662000	+0,1077662
Sun, 29 Jan 2017 18:13:09 +0000	0,0037000000	-0,1077662
Sun, 29 Jan 2017 03:45:08 +0000	0,1114662000	0
Sat, 28 Jan 2017 10:30:50 +0000	0,1114662000	0
Fri, 27 Jan 2017 22:57:27 +0000	0,1114662000	0
Thu, 26 Jan 2017 14:27:06 +0000	0,1114662000	-0,0030126
Thu, 19 Jan 2017 20:31:04 +0000	0,1144788000	+0,1106788
Thu, 19 Jan 2017 20:31:03 +0000	0,0038000000	-0,1106788
Thu, 19 Jan 2017 09:10:28 +0000	0,1144788000	0
Thu, 19 Jan 2017 00:21:56 +0000	0,1144788000	0
Thu, 05 Jan 2017 21:26:28 +0000	0,1144788000	0
Wed, 04 Jan 2017 18:45:42 +0000	0,1144788000	+0,1106788
Wed, 04 Jan 2017 18:45:41 +0000	0,0038000000	-0,1106788
Wed, 04 Jan 2017 04:17:37 +0000	0,1144788000	-0,0030126
Tue, 03 Jan 2017 11:31:19 +0000	0,1174914000	+0,0030126
Sat, 31 Dec 2016 07:33:54 +0000	0,1144788000	0
Thu, 29 Dec 2016 20:02:55 +0000	0,1144788000	0
Thu, 29 Dec 2016 14:40:20 +0000	0,1144788000	+0,1106788
Thu, 29 Dec 2016 14:40:19 +0000	0,0038000000	-0,1106788
Wed, 28 Dec 2016 13:59:25 +0000	0,1144788000	0
Sun, 25 Dec 2016 03:25:27 +0000	0,1144788000	+0,1106788
Sun, 25 Dec 2016 03:25:26 +0000	0,0038000000	-0,1106788
Sat, 24 Dec 2016 06:35:50 +0000	0,1144788000	0
Fri, 23 Dec 2016 17:03:46 +0000	0,1144788000	+0,1106788
Fri, 23 Dec 2016 17:03:45 +0000	0,0038000000	-0,1106788
Thu, 22 Dec 2016 08:30:51 +0000	0,1144788000	0
Mon, 19 Dec 2016 14:11:09 +0000	0,1144788000	+0,1106788
Mon, 19 Dec 2016 14:11:08 +0000	0,0038000000	-0,1106788
Sun, 18 Dec 2016 19:01:43 +0000	0,1144788000	0
Sat, 17 Dec 2016 22:59:59 +0000	0,1144788000	0
Tue, 13 Dec 2016 16:49:10 +0000	0,1144788000	0
Fri, 02 Dec 2016 09:30:38 +0000	0,1144788000	0
Thu, 01 Dec 2016 20:08:09 +0000	0,1144788000	0
Sun, 27 Nov 2016 09:26:29 +0000	0,1144788000	0
Thu, 24 Nov 2016 15:05:32 +0000	0,1144788000	0
Thu, 24 Nov 2016 10:25:58 +0000	0,1144788000	+0,1106788
Thu, 24 Nov 2016 10:25:57 +0000	0,0038000000	-0,1106788
Wed, 23 Nov 2016 13:35:03 +0000	0,1144788000	0
Sun, 20 Nov 2016 19:11:39 +0000	0,1144788000	0
Fri, 18 Nov 2016 21:06:34 +0000	0,1144788000	+0,1106788
Fri, 18 Nov 2016 21:06:33 +0000	0,0038000000	-0,1106788
Thu, 17 Nov 2016 23:35:01 +0000	0,1144788000	+0,0030126
Sun, 13 Nov 2016 10:38:17 +0000	0,1114662000	0
Tue, 25 Oct 2016 17:47:23 +0000	0,1114662000	0
Mon, 24 Oct 2016 18:56:10 +0000	0,1114662000	+0,0030126
Fri, 14 Oct 2016 06:51:18 +0000	0,1084536000	+0,1048536
Fri, 14 Oct 2016 06:51:17 +0000	0,0036000000	-0,1048536
Thu, 13 Oct 2016 14:19:06 +0000	0,1084536000	0
Mon, 10 Oct 2016 16:27:03 +0000	0,1084536000	+0,1048536
Mon, 10 Oct 2016 16:27:02 +0000	0,0036000000	-0,1048536
Sat, 08 Oct 2016 06:56:10 +0000	0,1084536000	0
Fri, 30 Sep 2016 12:41:28 +0000	0,1084536000	0
Sun, 25 Sep 2016 16:22:11 +0000	0,1084536000	+0,1048536
Sun, 25 Sep 2016 16:22:10 +0000	0,0036000000	-0,1048536
Sat, 24 Sep 2016 00:57:37 +0000	0,1084536000	+0,1048536
Sat, 24 Sep 2016 00:57:36 +0000	0,0036000000	-0,1048536
Tue, 20 Sep 2016 21:20:22 +0000	0,1084536000	0
Sun, 18 Sep 2016 22:05:26 +0000	0,1084536000	0
Sat, 17 Sep 2016 11:48:57 +0000	0,1084536000	0
Wed, 14 Sep 2016 16:40:43 +0000	0,1084536000	+0,1048536
Wed, 14 Sep 2016 16:40:42 +0000	0,0036000000	-0,1048536
Wed, 14 Sep 2016 03:30:04 +0000	0,1084536000	+0,1048536
Wed, 14 Sep 2016 03:30:03 +0000	0,0036000000	-0,1048536
Mon, 05 Sep 2016 05:07:05 +0000	0,1084536000	0
Mon, 29 Aug 2016 15:50:17 +0000	0,1084536000	+0,0030126
Fri, 26 Aug 2016 10:58:26 +0000	0,1054410000	0
Thu, 25 Aug 2016 13:26:03 +0000	0,1054410000	+0,101941
Thu, 25 Aug 2016 13:26:02 +0000	0,0035000000	-0,1049536
Mon, 15 Aug 2016 11:26:08 +0000	0,1084536000	0
Sat, 13 Aug 2016 08:47:49 +0000	0,1084536000	0
Tue, 09 Aug 2016 14:10:09 +0000	0,1084536000	0
Sun, 07 Aug 2016 09:21:11 +0000	0,1084536000	0
Mon, 01 Aug 2016 18:40:06 +0000	0,1084536000	0
Mon, 01 Aug 2016 12:45:11 +0000	0,1084536000	+0,1048536
Mon, 01 Aug 2016 12:45:10 +0000	0,0036000000	-0,1048536
Wed, 27 Jul 2016 23:22:08 +0000	0,1084536000	+0,1048536
Wed, 27 Jul 2016 23:22:07 +0000	0,0036000000	-0,1048536
Mon, 25 Jul 2016 21:40:53 +0000	0,1084536000	0
Mon, 25 Jul 2016 10:37:08 +0000	0,1084536000	-0,0030126
Fri, 22 Jul 2016 18:06:49 +0000	0,1114662000	+0,1077662
Fri, 22 Jul 2016 18:06:48 +0000	0,0037000000	-0,1047536
Thu, 21 Jul 2016 13:04:41 +0000	0,1084536000	+0,1048536
Thu, 21 Jul 2016 13:04:40 +0000	0,0036000000	-0,1048536
Wed, 20 Jul 2016 19:25:04 +0000	0,1084536000	+0,1048536
Wed, 20 Jul 2016 19:25:03 +0000	0,0036000000	-0,1048536
Tue, 19 Jul 2016 08:08:03 +0000	0,1084536000	0
Mon, 18 Jul 2016 22:10:47 +0000	0,1084536000	+0,1048536
Mon, 18 Jul 2016 22:10:46 +0000	0,0036000000	-0,1048536
Sat, 16 Jul 2016 02:48:00 +0000	0,1084536000	0
Fri, 15 Jul 2016 06:44:55 +0000	0,1084536000	0
Wed, 13 Jul 2016 20:43:40 +0000	0,1084536000	0
Sat, 09 Jul 2016 02:55:04 +0000	0,1084536000	0
Wed, 06 Jul 2016 06:33:10 +0000	0,1084536000	0
Fri, 01 Jul 2016 03:32:36 +0000	0,1084536000	0
Wed, 29 Jun 2016 15:55:46 +0000	0,1084536000	0
Wed, 22 Jun 2016 14:46:35 +0000	0,1084536000	0
Tue, 21 Jun 2016 23:02:26 +0000	0,1084536000	+0,0030126
Sat, 18 Jun 2016 07:22:21 +0000	0,1054410000	-0,0030126
Thu, 16 Jun 2016 02:50:39 +0000	0,1084536000	0
Sat, 11 Jun 2016 15:01:21 +0000	0,1084536000	+0,0030126
Fri, 10 Jun 2016 01:27:17 +0000	0,1054410000	0
Fri, 03 Jun 2016 20:08:41 +0000	0,1054410000	-0,0030126
Thu, 02 Jun 2016 09:57:34 +0000	0,1084536000	+0,1048536
Thu, 02 Jun 2016 09:57:33 +0000	0,0036000000	-0,1048536
Tue, 31 May 2016 06:29:28 +0000	0,1084536000	0
Sat, 28 May 2016 00:16:54 +0000	0,1084536000	+0,1048536
Sat, 28 May 2016 00:16:53 +0000	0,0036000000	-0,1048536
Thu, 26 May 2016 19:48:37 +0000	0,1084536000	0
Wed, 25 May 2016 20:51:39 +0000	0,1084536000	0
Mon, 23 May 2016 14:51:04 +0000	0,1084536000	+0,1048536
Mon, 23 May 2016 14:51:03 +0000	0,0036000000	-0,1048536
Sat, 21 May 2016 03:41:00 +0000	0,1084536000	0
Fri, 20 May 2016 23:51:22 +0000	0,1084536000	0
Thu, 19 May 2016 16:24:01 +0000	0,1084536000	+0,0030126
Sun, 15 May 2016 23:54:39 +0000	0,1054410000	0
Sat, 14 May 2016 22:35:13 +0000	0,1054410000	+0,101941
Sat, 14 May 2016 22:35:12 +0000	0,0035000000	-0,101941
Thu, 12 May 2016 08:15:07 +0000	0,1054410000	+0,101941
Thu, 12 May 2016 08:15:06 +0000	0,0035000000	-0,101941
Wed, 11 May 2016 17:46:03 +0000	0,1054410000	+0,101941
Wed, 11 May 2016 17:46:02 +0000	0,0035000000	-0,101941
Tue, 10 May 2016 05:04:52 +0000	0,1054410000	0
Mon, 09 May 2016 18:15:28 +0000	0,1054410000	0
Sun, 08 May 2016 07:53:15 +0000	0,1054410000	0
Wed, 04 May 2016 01:43:12 +0000	0,1054410000	0
Mon, 02 May 2016 03:47:08 +0000	0,1054410000	0
Wed, 27 Apr 2016 07:35:45 +0000	0,1054410000	+0,101941
Wed, 27 Apr 2016 07:35:44 +0000	0,0035000000	-0,1049536
Tue, 26 Apr 2016 04:40:30 +0000	0,1084536000	+0,0030126
Tue, 19 Apr 2016 22:40:19 +0000	0,1054410000	-0,0030126
Sat, 16 Apr 2016 07:14:10 +0000	0,1084536000	0
Thu, 14 Apr 2016 21:14:48 +0000	0,1084536000	+0,0030126
Tue, 12 Apr 2016 06:32:51 +0000	0,1054410000	0
Sun, 10 Apr 2016 19:56:43 +0000	0,1054410000	0
Sat, 09 Apr 2016 06:43:22 +0000	0,1054410000	+0,101941
Sat, 09 Apr 2016 06:43:21 +0000	0,0035000000	-0,101941
Thu, 07 Apr 2016 14:28:58 +0000	0,1054410000	+0,101941
Thu, 07 Apr 2016 14:28:57 +0000	0,0035000000	-0,1200166
Mon, 04 Apr 2016 11:36:32 +0000	0,1235166000	+0,1194166
Mon, 04 Apr 2016 11:36:31 +0000	0,0041000000	-0,1194166
Thu, 31 Mar 2016 04:37:43 +0000	0,1235166000	-0,0030126
Sun, 27 Mar 2016 17:41:11 +0000	0,1265292000	0
Thu, 24 Mar 2016 01:52:49 +0000	0,1265292000	+0,0030126
Sun, 20 Mar 2016 20:17:18 +0000	0,1235166000	0
Sat, 19 Mar 2016 07:42:42 +0000	0,1235166000	0
Thu, 17 Mar 2016 12:22:09 +0000	0,1235166000	+0,1194166
Thu, 17 Mar 2016 12:22:08 +0000	0,0041000000	-0,1224292
Mon, 14 Mar 2016 23:17:44 +0000	0,1265292000	0
Sun, 13 Mar 2016 15:06:59 +0000	0,1265292000	0
Wed, 09 Mar 2016 14:28:09 +0000	0,1265292000	+0,1223292
Wed, 09 Mar 2016 14:28:08 +0000	0,0042000000	-0,1223292
Mon, 07 Mar 2016 03:09:37 +0000	0,1265292000	-0,0030126
Fri, 04 Mar 2016 05:23:11 +0000	0,1295418000	0
Thu, 03 Mar 2016 05:26:39 +0000	0,1295418000	+0,0030126
Mon, 15 Feb 2016 21:52:42 +0000	0,1265292000	-0,0030126
Tue, 26 Jan 2016 08:03:29 +0000	0,1295418000	+0,1252418
Tue, 26 Jan 2016 08:03:28 +0000	0,0043000000	-0,1252418
Sun, 24 Jan 2016 10:48:58 +0000	0,1295418000	0
Fri, 22 Jan 2016 21:59:20 +0000	0,1295418000	0
Wed, 20 Jan 2016 18:18:41 +0000	0,1295418000	+0,1252418
Wed, 20 Jan 2016 18:18:40 +0000	0,0043000000	-0,1252418
Tue, 19 Jan 2016 21:38:45 +0000	0,1295418000	0
Thu, 31 Dec 2015 10:35:04 +0000	0,1295418000	+0,0030126
Sun, 27 Dec 2015 09:04:03 +0000	0,1265292000	+0,1223292
Sun, 27 Dec 2015 09:04:02 +0000	0,0042000000	-0,1223292
Sat, 26 Dec 2015 02:58:30 +0000	0,1265292000	-0,0030126
Fri, 11 Dec 2015 05:42:00 +0000	0,1295418000	-0,0030126
Fri, 27 Nov 2015 00:26:23 +0000	0,1325544000	+0,1281544
Fri, 27 Nov 2015 00:26:22 +0000	0,0044000000	-0,1281544
Thu, 26 Nov 2015 05:14:39 +0000	0,1325544000	0
Tue, 24 Nov 2015 04:11:24 +0000	0,1325544000	+0,1281544
Tue, 24 Nov 2015 04:11:23 +0000	0,0044000000	-0,1281544
Wed, 18 Nov 2015 16:13:45 +0000	0,1325544000	+0,0030126
Sun, 15 Nov 2015 19:12:19 +0000	0,1295418000	+0,0030126
Thu, 29 Oct 2015 19:21:04 +0000	0,1265292000	0
Wed, 28 Oct 2015 04:32:19 +0000	0,1265292000	0
Tue, 27 Oct 2015 05:59:46 +0000	0,1265292000	+0,0030126
Sat, 17 Oct 2015 03:37:25 +0000	0,1235166000	0
Tue, 06 Oct 2015 16:52:25 +0000	0,1235166000	+0,1194166
Tue, 06 Oct 2015 16:52:24 +0000	0,0041000000	-0,1224292
Mon, 28 Sep 2015 06:07:47 +0000	0,1265292000	0
Sun, 27 Sep 2015 13:25:25 +0000	0,1265292000	+0,1223292
Sun, 27 Sep 2015 13:25:24 +0000	0,0042000000	-0,1193166
Fri, 25 Sep 2015 20:53:22 +0000	0,1235166000	-0,0030126
Fri, 25 Sep 2015 13:14:15 +0000	0,1265292000	+0,1223292
Fri, 25 Sep 2015 13:14:14 +0000	0,0042000000	-0,1193166
Sat, 19 Sep 2015 17:13:30 +0000	0,1235166000	+0,1194166
Sat, 19 Sep 2015 17:13:29 +0000	0,0041000000	-0,1194166
Sat, 12 Sep 2015 09:56:04 +0000	0,1235166000	0
Sat, 12 Sep 2015 04:25:39 +0000	0,1235166000	-0,0030126
Wed, 09 Sep 2015 10:42:40 +0000	0,1265292000	0
Sat, 05 Sep 2015 06:43:34 +0000	0,1265292000	0
Fri, 04 Sep 2015 12:59:39 +0000	0,1265292000	0
Thu, 03 Sep 2015 17:19:44 +0000	0,1265292000	+0,1223292
Thu, 03 Sep 2015 17:19:43 +0000	0,0042000000	-0,1223292
Sat, 29 Aug 2015 07:13:03 +0000	0,1265292000	+0,1223292
Sat, 29 Aug 2015 07:13:02 +0000	0,0042000000	-0,1193166
Wed, 26 Aug 2015 10:49:30 +0000	0,1235166000	-0,0030126
Wed, 19 Aug 2015 23:46:52 +0000	0,1265292000	0
Sat, 15 Aug 2015 22:49:55 +0000	0,1265292000	-0,0030126
Thu, 06 Aug 2015 12:34:58 +0000	0,1295418000	+0,1252418
Thu, 06 Aug 2015 12:34:56 +0000	0,0043000000	-0,1222292
Sat, 01 Aug 2015 03:54:12 +0000	0,1265292000	-0,0030126
Fri, 31 Jul 2015 00:23:15 +0000	0,1295418000	+0,1252418
Fri, 31 Jul 2015 00:23:14 +0000	0,0043000000	-0,1222292
Mon, 27 Jul 2015 23:59:54 +0000	0,1265292000	0
Mon, 27 Jul 2015 08:18:32 +0000	0,1265292000	+0,1223292
Mon, 27 Jul 2015 08:18:31 +0000	0,0042000000	-0,1223292
Sun, 26 Jul 2015 20:51:25 +0000	0,1265292000	0
Fri, 24 Jul 2015 07:28:04 +0000	0,1265292000	+0,1223292
Fri, 24 Jul 2015 07:28:03 +0000	0,0042000000	-0,1253418
Sun, 19 Jul 2015 10:13:37 +0000	0,1295418000	+0,0030126
Wed, 15 Jul 2015 09:25:16 +0000	0,1265292000	+0,1223292
Wed, 15 Jul 2015 09:25:15 +0000	0,0042000000	-0,1223292
Thu, 09 Jul 2015 04:30:34 +0000	0,1265292000	+0,1223292
Thu, 09 Jul 2015 04:30:33 +0000	0,0042000000	-0,1223292
Mon, 06 Jul 2015 11:23:41 +0000	0,1265292000	+0,1223292
Mon, 06 Jul 2015 11:23:40 +0000	0,0042000000	-0,1223292
Wed, 01 Jul 2015 09:18:48 +0000	0,1265292000	+0,0030126
Tue, 23 Jun 2015 07:08:25 +0000	0,1235166000	0
Sun, 21 Jun 2015 12:34:18 +0000	0,1235166000	0
Sat, 13 Jun 2015 16:56:05 +0000	0,1235166000	+0,1194166
Sat, 13 Jun 2015 16:56:04 +0000	0,0041000000	-0,1194166
Fri, 12 Jun 2015 17:31:00 +0000	0,1235166000	+0,1194166
Fri, 12 Jun 2015 17:30:59 +0000	0,0041000000	-0,1194166
Fri, 12 Jun 2015 02:19:51 +0000	0,1235166000	0
Thu, 11 Jun 2015 22:34:30 +0000	0,1235166000	0
Tue, 09 Jun 2015 03:35:06 +0000	0,1235166000	-0,0030126
Fri, 05 Jun 2015 01:13:21 +0000	0,1265292000	+0,1223292
Fri, 05 Jun 2015 01:13:20 +0000	0,0042000000	-0,1253418
Thu, 28 May 2015 02:03:49 +0000	0,1295418000	+0,1252418
Thu, 28 May 2015 02:03:48 +0000	0,0043000000	-0,1222292
Sat, 23 May 2015 18:22:59 +0000	0,1265292000	+0,0030126
Sat, 16 May 2015 10:11:14 +0000	0,1235166000	0
Thu, 14 May 2015 12:21:18 +0000	0,1235166000	-0,0030126
Mon, 11 May 2015 22:47:02 +0000	0,1265292000	-0,0030126
Mon, 27 Apr 2015 01:59:26 +0000	0,1295418000	0
Fri, 17 Apr 2015 02:17:40 +0000	0,1295418000	-0,0030126
Sun, 12 Apr 2015 23:28:31 +0000	0,1325544000	0
Sun, 12 Apr 2015 07:40:57 +0000	0,1325544000	+0,1281544
Sun, 12 Apr 2015 07:40:56 +0000	0,0044000000	-0,1281544
Sat, 11 Apr 2015 10:30:16 +0000	0,1325544000	+0,0030126
Wed, 08 Apr 2015 19:22:58 +0000	0,1295418000	+0,1252418
Wed, 08 Apr 2015 19:22:57 +0000	0,0043000000	-0,1252418
Wed, 08 Apr 2015 03:46:58 +0000	0,1295418000	0
Fri, 03 Apr 2015 22:37:56 +0000	0,1295418000	-0,0030126
Thu, 19 Mar 2015 20:05:42 +0000	0,1325544000	0
Tue, 17 Mar 2015 07:39:21 +0000	0,1325544000	0
Mon, 16 Mar 2015 12:57:39 +0000	0,1325544000	0
Thu, 12 Mar 2015 13:25:23 +0000	0,1325544000	+0,0030126
Tue, 10 Mar 2015 08:23:09 +0000	0,1295418000	+0,0030126
Wed, 04 Mar 2015 00:28:55 +0000	0,1265292000	+0,0030126
Sat, 21 Feb 2015 09:51:20 +0000	0,1235166000	0
Thu, 19 Feb 2015 05:33:49 +0000	0,1235166000	0
Sat, 14 Feb 2015 15:45:07 +0000	0,1235166000	0
Fri, 13 Feb 2015 17:09:51 +0000	0,1235166000	+0,1194166
Fri, 13 Feb 2015 17:09:50 +0000	0,0041000000	-0,1194166
Thu, 05 Feb 2015 05:35:15 +0000	0,1235166000	+0,0060252
Wed, 07 Jan 2015 16:21:10 +0000	0,1174914000	0
Sat, 03 Jan 2015 03:22:29 +0000	0,1174914000	+0,0060252
Mon, 15 Dec 2014 13:47:11 +0000	0,1114662000	0
Fri, 12 Dec 2014 18:05:06 +0000	0,1114662000	0
Thu, 11 Dec 2014 10:14:46 +0000	0,1114662000	-0,0030126
Tue, 09 Dec 2014 01:25:51 +0000	0,1144788000	+0,1106788
Tue, 09 Dec 2014 01:25:50 +0000	0,0038000000	-0,1106788
Sun, 07 Dec 2014 14:01:25 +0000	0,1144788000	0
Sun, 07 Dec 2014 09:34:52 +0000	0,1144788000	0
Sun, 07 Dec 2014 01:25:53 +0000	0,1144788000	0
Thu, 04 Dec 2014 04:37:18 +0000	0,1144788000	0
Wed, 03 Dec 2014 16:52:45 +0000	0,1144788000	+0,0030126
Sun, 30 Nov 2014 21:38:10 +0000	0,1114662000	-0,0030126
Sun, 23 Nov 2014 02:00:08 +0000	0,1144788000	+0,0030126
Thu, 20 Nov 2014 05:15:54 +0000	0,1114662000	0
Tue, 18 Nov 2014 16:13:12 +0000	0,1114662000	0
Fri, 14 Nov 2014 04:50:57 +0000	0,1114662000	0
Thu, 13 Nov 2014 01:45:24 +0000	0,1114662000	-0,0030126
Thu, 06 Nov 2014 18:23:56 +0000	0,1144788000	+0,0030126
Mon, 03 Nov 2014 12:57:18 +0000	0,1114662000	0
Mon, 27 Oct 2014 12:12:30 +0000	0,1114662000	0
Thu, 23 Oct 2014 01:12:44 +0000	0,1114662000	+0,1077662
Thu, 23 Oct 2014 01:12:43 +0000	0,0037000000	-0,1047536
Thu, 16 Oct 2014 02:38:35 +0000	0,1084536000	-0,0030126
Tue, 14 Oct 2014 00:28:20 +0000	0,1114662000	0
Fri, 03 Oct 2014 20:00:33 +0000	0,1114662000	0
Fri, 26 Sep 2014 13:57:35 +0000	0,1114662000	+0,0030126
Wed, 24 Sep 2014 13:05:14 +0000	0,1084536000	0
Tue, 16 Sep 2014 03:57:57 +0000	0,1084536000	0
Sun, 14 Sep 2014 11:34:41 +0000	0,1084536000	0
Sun, 14 Sep 2014 00:38:42 +0000	0,1084536000	0
Thu, 11 Sep 2014 04:08:44 +0000	0,1084536000	+0,0030126
Thu, 04 Sep 2014 07:52:25 +0000	0,1054410000	0
Wed, 03 Sep 2014 09:42:06 +0000	0,1054410000	+0,101941
Wed, 03 Sep 2014 09:42:04 +0000	0,0035000000	-0,101941
Sun, 31 Aug 2014 14:45:08 +0000	0,1054410000	0
Sat, 16 Aug 2014 04:56:10 +0000	0,1054410000	+0,101941
Sat, 16 Aug 2014 04:56:09 +0000	0,0035000000	-0,101941
Tue, 12 Aug 2014 17:01:23 +0000	0,1054410000	0
Wed, 06 Aug 2014 14:10:05 +0000	0,1054410000	+0,101941
Wed, 06 Aug 2014 14:10:03 +0000	0,0035000000	-0,101941
Wed, 06 Aug 2014 07:18:11 +0000	0,1054410000	+0,101941
Wed, 06 Aug 2014 07:18:10 +0000	0,0035000000	-0,101941
Tue, 05 Aug 2014 22:43:58 +0000	0,1054410000	0
Fri, 01 Aug 2014 18:58:51 +0000	0,1054410000	0
Mon, 28 Jul 2014 08:58:25 +0000	0,1054410000	0
Sat, 26 Jul 2014 19:46:57 +0000	0,1054410000	+0,101941
Sat, 26 Jul 2014 19:46:55 +0000	0,0035000000	-0,0989284
Sun, 20 Jul 2014 11:20:10 +0000	0,1024284000	+0,0990284
Sun, 20 Jul 2014 11:20:08 +0000	0,0034000000	-0,0990284
Sat, 19 Jul 2014 15:30:45 +0000	0,1024284000	+0,0990284
Sat, 19 Jul 2014 15:30:44 +0000	0,0034000000	-0,0990284
Wed, 16 Jul 2014 08:02:56 +0000	0,1024284000	+0,0990284
Wed, 16 Jul 2014 08:02:55 +0000	0,0034000000	-0,0990284
Fri, 11 Jul 2014 16:30:23 +0000	0,1024284000	0
Thu, 10 Jul 2014 00:31:50 +0000	0,1024284000	+0,0990284
Thu, 10 Jul 2014 00:31:49 +0000	0,0034000000	-0,0990284
Mon, 07 Jul 2014 14:46:40 +0000	0,1024284000	0
Mon, 07 Jul 2014 10:13:22 +0000	0,1024284000	+0,0990284
Mon, 07 Jul 2014 10:13:21 +0000	0,0034000000	-0,0990284
Sat, 05 Jul 2014 07:18:14 +0000	0,1024284000	0
Fri, 27 Jun 2014 16:13:24 +0000	0,1024284000	+0,0990284
Fri, 27 Jun 2014 16:13:23 +0000	0,0034000000	-0,0990284
Thu, 26 Jun 2014 12:26:07 +0000	0,1024284000	0
Thu, 26 Jun 2014 06:39:55 +0000	0,1024284000	0
Tue, 24 Jun 2014 13:46:39 +0000	0,1024284000	+0,0990284
Tue, 24 Jun 2014 13:46:38 +0000	0,0034000000	-0,0990284
Tue, 17 Jun 2014 13:30:11 +0000	0,1024284000	+0,0990284
Tue, 17 Jun 2014 13:30:10 +0000	0,0034000000	-0,0990284
Mon, 16 Jun 2014 12:12:37 +0000	0,1024284000	0
Sun, 08 Jun 2014 23:22:26 +0000	0,1024284000	0
Wed, 04 Jun 2014 00:30:00 +0000	0,1024284000	+0,0990284
Wed, 04 Jun 2014 00:29:58 +0000	0,0034000000	-0,0990284
Fri, 09 May 2014 00:56:42 +0000	0,1024284000	+0,0990284
Fri, 09 May 2014 00:56:41 +0000	0,0034000000	-0,0990284
Thu, 24 Apr 2014 16:05:34 +0000	0,1024284000	0
Mon, 14 Apr 2014 02:28:18 +0000	0,1024284000	+0,0990284
Mon, 14 Apr 2014 02:28:17 +0000	0,0034000000	-0,0990284
Sun, 06 Apr 2014 08:25:30 +0000	0,1024284000	0
Thu, 03 Apr 2014 09:03:22 +0000	0,1024284000	+0,0990284
Thu, 03 Apr 2014 09:03:21 +0000	0,0034000000	-0,0990284
Thu, 27 Mar 2014 02:49:19 +0000	0,1024284000	0
Sat, 22 Mar 2014 22:08:17 +0000	0,1024284000	0
Wed, 12 Mar 2014 02:03:02 +0000	0,1024284000	0
Sat, 08 Mar 2014 03:43:46 +0000	0,1024284000	+0,0990284
Sat, 08 Mar 2014 03:43:45 +0000	0,0034000000	-0,0990284
Fri, 07 Mar 2014 14:17:55 +0000	0,1024284000	0
Thu, 06 Mar 2014 15:57:22 +0000	0,1024284000	0
Wed, 05 Mar 2014 10:55:22 +0000	0,1024284000	0
Sat, 01 Mar 2014 08:08:12 +0000	0,1024284000	0
Fri, 28 Feb 2014 19:48:11 +0000	0,1024284000	0
Sat, 22 Feb 2014 19:27:18 +0000	0,1024284000	+0,0990284
Sat, 22 Feb 2014 19:27:17 +0000	0,0034000000	-0,0990284
Wed, 19 Feb 2014 17:52:14 +0000	0,1024284000	0
Sun, 16 Feb 2014 15:54:08 +0000	0,1024284000	0
Thu, 13 Feb 2014 16:32:02 +0000	0,1024284000	0
Mon, 10 Feb 2014 03:42:46 +0000	0,1024284000	0
Fri, 07 Feb 2014 09:45:42 +0000	0,1024284000	0
Wed, 22 Jan 2014 06:22:17 +0000	0,1024284000	0
Wed, 15 Jan 2014 19:57:20 +0000	0,1024284000	0
Wed, 15 Jan 2014 04:01:50 +0000	0,1024284000	0
Tue, 14 Jan 2014 22:58:42 +0000	0,1024284000	+0,0990284
Tue, 14 Jan 2014 22:58:41 +0000	0,0034000000	-0,0990284
Wed, 08 Jan 2014 03:38:37 +0000	0,1024284000	0
Mon, 06 Jan 2014 02:42:47 +0000	0,1024284000	0
Fri, 03 Jan 2014 05:11:33 +0000	0,1024284000	0
Fri, 27 Dec 2013 20:01:34 +0000	0,1024284000	-0,000477946
Sat, 05 Oct 2013 00:06:15 +0000	0,1029063460	-0,000906835
Tue, 24 Sep 2013 18:04:03 +0000	0,1038131810	+0,000231337
Fri, 20 Sep 2013 18:48:25 +0000	0,1035818440	-0,001024056
Wed, 28 Aug 2013 06:19:50 +0000	0,1046059000	1,4124
Wed, 21 Aug 2013 17:28:49 +0000	0,1046200240	-0,000140379
Tue, 20 Aug 2013 19:16:30 +0000	0,1047604030	-0,000757089
Mon, 29 Jul 2013 10:33:02 +0000	0,1055174920	-0,002025053
Mon, 01 Jul 2013 12:12:09 +0000	0,1075425450	+0,00317203
Wed, 19 Jun 2013 08:48:52 +0000	0,1043705150	-0,000385153
Mon, 17 Jun 2013 19:51:22 +0000	0,1047556680	-0,003583489
Sat, 25 May 2013 16:25:00 +0000	0,1083391570	+0,000874192
Mon, 29 Apr 2013 05:16:11 +0000	0,1074649650	0
Sun, 28 Apr 2013 23:58:07 +0000	0,1074649650	-0,000284369
Fri, 26 Apr 2013 00:20:10 +0000	0,1077493340	2,0385
Mon, 08 Apr 2013 09:53:34 +0000	0,1077697140	-0,001182256
Wed, 27 Mar 2013 00:33:26 +0000	0,1089519700	+0,00121473
Mon, 25 Mar 2013 22:47:23 +0000	0,1077372400	-0,000893886
Thu, 21 Mar 2013 17:33:31 +0000	0,1086311260	+0,000570772
Tue, 19 Mar 2013 09:32:18 +0000	0,1080603540	+0,000636854
Tue, 12 Mar 2013 06:54:37 +0000	0,1074235000	-0,00037759
Mon, 11 Mar 2013 07:16:22 +0000	0,1078010900	+0,000625292
Wed, 27 Feb 2013 09:47:26 +0000	0,1071757980	+0,002585339
Fri, 22 Feb 2013 02:30:10 +0000	0,1045904590	7,7724
Sat, 16 Feb 2013 03:33:25 +0000	0,1046681830	+0,000737232
Wed, 13 Feb 2013 21:24:56 +0000	0,1039309510	-0,000183916
Wed, 13 Feb 2013 03:54:45 +0000	0,1041148670	-0,000428543
Tue, 12 Feb 2013 08:18:22 +0000	0,1045434100	-0,000317482
Sun, 10 Feb 2013 18:51:26 +0000	0,1048608920	+0,00079305
Sun, 27 Jan 2013 00:05:29 +0000	0,1040678420	-0,001047722
Mon, 21 Jan 2013 21:36:49 +0000	0,1051155640	+0,000211763
Sat, 19 Jan 2013 01:09:16 +0000	0,1049038010	+0,000213022
Fri, 18 Jan 2013 19:04:51 +0000	0,1046907790	+0,000226272
Tue, 15 Jan 2013 07:49:45 +0000	0,1044645070	-0,000899043
Sat, 12 Jan 2013 09:48:59 +0000	0,1053635500	-0,001602711
Sat, 08 Dec 2012 20:05:01 +0000	0,1069662610	0
Fri, 07 Dec 2012 20:42:28 +0000	0,1069662610	0

Please note that YER to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Mar 2018 04:10:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Euro exchange chart

Note: The Yemeni rial to Euro chart allow you to see for free currency exchange rate graph history for the YER/EUR currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Euro pair for a period of 1936 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.