Exchange Currency

YER/HKD


The exchange rate as of today for YER/HKD is YER per HKD, which means that with 100 Yemeni rials you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for YER/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or HKD currencies.
  


YER to HKD exchange rate history

Date Exchange Rate Variation
increased 0,0314000000 +10
decreased 0,0313000000 10
not_changed 0,0314000000 0
not_changed 0,0314000000 0
not_changed 0,0314000000 0
increased 0,0314000000 +0,0002
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0001
increased 0,0313000000 +0,0001
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0001
not_changed 0,0313000000 0
not_changed 0,0313000000 0
increased 0,0313000000 +0,0001
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0001
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
increased 0,0313000000 +0,0001
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0001
increased 0,0313000000 +0,0001
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
increased 0,0312000000 +10
not_changed 0,0311000000 0
decreased 0,0311000000 10
increased 0,0312000000 +10
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
increased 0,0311000000 +10
not_changed 0,0310000000 0
decreased 0,0310000000 10
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
increased 0,0311000000 +10
decreased 0,0310000000 10
increased 0,0311000000 +10
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
decreased 0,0310000000 10
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
increased 0,0311000000 +10
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
decreased 0,0310000000 10
increased 0,0311000000 +10
not_changed 0,0310000000 0
not_changed 0,0310000000 0
decreased 0,0310000000 10
not_changed 0,0311000000 0
not_changed 0,0311000000 0
increased 0,0311000000 +10
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
decreased 0,0310000000 10
increased 0,0311000000 +10
decreased 0,0310000000 10
increased 0,0311000000 +10
not_changed 0,0310000000 0
decreased 0,0310000000 10
increased 0,0311000000 +10
decreased 0,0310000000 -0,0002
increased 0,0312000000 +10
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
decreased 0,0311000000 10
not_changed 0,0312000000 0
increased 0,0312000000 +10
decreased 0,0311000000 10
increased 0,0312000000 +10
not_changed 0,0311000000 0
increased 0,0311000000 +10
decreased 0,0310000000 10
not_changed 0,0311000000 0
increased 0,0311000000 +10
decreased 0,0310000000 10
increased 0,0311000000 +10
decreased 0,0310000000 10
increased 0,0311000000 +10
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0051
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
decreased 0,0361000000 -0,0001
not_changed 0,0362000000 0
increased 0,0362000000 +0,0001
decreased 0,0361000000 -0,0001
not_changed 0,0362000000 0
decreased 0,0362000000 10
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0001
increased 0,0364000000 +0,0002
increased 0,0362000000 +0,0002
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
not_changed 0,0360000000 0
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0001
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0001
not_changed 0,0360000000 0
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
not_changed 0,0360000000 0
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
increased 0,0361000000 +6,67576
decreased 0,0360332424 3,073
decreased 0,0360363154 2,16565
increased 0,0360579719 +9,9906
decreased 0,0360479813 3,82907
increased 0,0360862720 +3,54954
decreased 0,0360507766 5,0327
decreased 0,0360558093 4,12
decreased 0,0360599293 1,195085
increased 0,0360718801 +3,3569
decreased 0,0360685232 1,34312
increased 0,0360819544 +1,32773
increased 0,0360686771 +7,2742
increased 0,0360614029 +1,3986
increased 0,0360600043 +6,84127
decreased 0,0359915916 3,22017
decreased 0,0360237933 8,47731
increased 0,0361085664 +8,4081
increased 0,0361001583 +1,31647
decreased 0,0360869936 1,66121
increased 0,0361036057 +1,20496
not_changed 0,0360915561 0
increased 0,0360915561 +1,10425
decreased 0,0360805136 2,09617
increased 0,0361014753 +4,19554
increased 0,0360595199 +1,48208
not_changed 0,0360446991 0
decreased 0,0360446991 1,9568
decreased 0,0360466559 3,6346
increased 0,0360502905 +2,2368
decreased 0,0360480537 2,27073
increased 0,0360707610 +3,3328
decreased 0,0360374330 1,62716
increased 0,0360537046 +8,722165
increased 0,0359664830 +5,576
decreased 0,0359659254 8,21904
not_changed 0,0360481158 0
decreased 0,0360481158 5,0298
not_changed 0,0360531456 0
increased 0,0360531456 +9,27955
decreased 0,0359603506 8,52508
decreased 0,0360456014 2,297075
not_changed 0,0360685721 0
Please note that YER to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Hong Kong dollar exchange chart

Note: The Yemeni rial to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the YER/HKD currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Hong Kong dollar pair for a period of 1983 days.


YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.