Exchange Currency

YER/HNL


The exchange rate as of today for YER/HNL is YER per HNL, which means that with 100 Yemeni rials you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for YER/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or HNL currencies.
  


YER to HNL exchange rate history

Date Exchange Rate Variation
increased 0,0946000000 +0,0003
increased 0,0943000000 +0,0004
increased 0,0939000000 +0,0002
not_changed 0,0937000000 0
increased 0,0937000000 +0,0001
decreased 0,0936000000 -0,0002
increased 0,0938000000 +0,0002
increased 0,0936000000 +0,0002
not_changed 0,0934000000 0
not_changed 0,0934000000 0
increased 0,0934000000 +0,0001
not_changed 0,0933000000 0
not_changed 0,0933000000 0
not_changed 0,0933000000 0
not_changed 0,0933000000 0
decreased 0,0933000000 -0,0001
not_changed 0,0934000000 0
not_changed 0,0934000000 0
decreased 0,0934000000 -0,0001
increased 0,0935000000 +0,0001
not_changed 0,0934000000 0
not_changed 0,0934000000 0
increased 0,0934000000 +0,0001
not_changed 0,0933000000 0
not_changed 0,0933000000 0
decreased 0,0933000000 -0,0003
not_changed 0,0936000000 0
not_changed 0,0936000000 0
not_changed 0,0936000000 0
decreased 0,0936000000 -0,0001
not_changed 0,0937000000 0
increased 0,0937000000 +0,0001
decreased 0,0936000000 -0,0001
not_changed 0,0937000000 0
increased 0,0937000000 +0,0001
decreased 0,0936000000 -0,0001
increased 0,0937000000 +0,0001
decreased 0,0936000000 -0,0002
not_changed 0,0938000000 0
decreased 0,0938000000 -0,0001
increased 0,0939000000 +0,0001
not_changed 0,0938000000 0
not_changed 0,0938000000 0
not_changed 0,0938000000 0
increased 0,0938000000 +10
not_changed 0,0937000000 0
decreased 0,0937000000 10
not_changed 0,0938000000 0
not_changed 0,0938000000 0
not_changed 0,0938000000 0
not_changed 0,0938000000 0
increased 0,0938000000 +10
decreased 0,0937000000 10
not_changed 0,0938000000 0
decreased 0,0938000000 -0,0001
decreased 0,0939000000 -0,0001
not_changed 0,0940000000 0
not_changed 0,0940000000 0
not_changed 0,0940000000 0
not_changed 0,0940000000 0
not_changed 0,0940000000 0
not_changed 0,0940000000 0
not_changed 0,0940000000 0
increased 0,0940000000 +0,0001
decreased 0,0939000000 -0,0002
increased 0,0941000000 +0,0001
decreased 0,0940000000 -0,0001
not_changed 0,0941000000 0
not_changed 0,0941000000 0
decreased 0,0941000000 -0,0001
decreased 0,0942000000 10
not_changed 0,0943000000 0
decreased 0,0943000000 -0,0001
not_changed 0,0944000000 0
not_changed 0,0944000000 0
not_changed 0,0944000000 0
decreased 0,0944000000 -0,0003
increased 0,0947000000 +0,0003
not_changed 0,0944000000 0
increased 0,0944000000 +0,0003
decreased 0,0941000000 -0,0001
not_changed 0,0942000000 0
not_changed 0,0942000000 0
not_changed 0,0942000000 0
increased 0,0942000000 +0,0001
increased 0,0941000000 +0,0001
not_changed 0,0940000000 0
increased 0,0940000000 +0,0001
not_changed 0,0939000000 0
not_changed 0,0939000000 0
increased 0,0939000000 +0,0001
increased 0,0938000000 +0,0002
not_changed 0,0936000000 0
not_changed 0,0936000000 0
decreased 0,0936000000 -0,0002
not_changed 0,0938000000 0
not_changed 0,0938000000 0
increased 0,0938000000 +10
not_changed 0,0937000000 0
decreased 0,0937000000 10
increased 0,0938000000 +0,0002
increased 0,0936000000 +0,0014
decreased 0,0922000000 -0,0014
not_changed 0,0936000000 0
increased 0,0936000000 +0,0002
increased 0,0934000000 +0,0014
decreased 0,0920000000 -0,0015
increased 0,0935000000 +0,0011
not_changed 0,0924000000 0
decreased 0,0924000000 -0,0003
increased 0,0927000000 +0,0001
increased 0,0926000000 +0,0005
decreased 0,0921000000 -0,0006
increased 0,0927000000 +0,0001
not_changed 0,0926000000 0
increased 0,0926000000 +0,0001
increased 0,0925000000 +0,0002
increased 0,0923000000 +0,0018
decreased 0,0905000000 -0,002
increased 0,0925000000 +0,0028
decreased 0,0897000000 -0,0027
increased 0,0924000000 +0,0001
increased 0,0923000000 +0,0002
decreased 0,0921000000 -0,0002
not_changed 0,0923000000 0
increased 0,0923000000 +0,0017
decreased 0,0906000000 -0,0011
decreased 0,0917000000 -0,0003
increased 0,0920000000 +0,0001
not_changed 0,0919000000 0
increased 0,0919000000 +0,0003
not_changed 0,0916000000 0
not_changed 0,0916000000 0
not_changed 0,0916000000 0
not_changed 0,0916000000 0
increased 0,0916000000 +0,0001
decreased 0,0915000000 -0,0001
decreased 0,0916000000 -0,0002
increased 0,0918000000 +0,0007
not_changed 0,0911000000 0
decreased 0,0911000000 -0,0003
not_changed 0,0914000000 0
not_changed 0,0914000000 0
decreased 0,0914000000 -0,0001
increased 0,0915000000 +0,0001
increased 0,0914000000 +0,0002
increased 0,0912000000 +0,0007
decreased 0,0905000000 -0,0008
increased 0,0913000000 +0,0003
not_changed 0,0910000000 0
not_changed 0,0910000000 0
decreased 0,0910000000 -0,0001
increased 0,0911000000 +0,0002
decreased 0,0909000000 -0,0001
increased 0,0910000000 +0,0001
increased 0,0909000000 +10
not_changed 0,0908000000 0
not_changed 0,0908000000 0
increased 0,0908000000 +0,0001
decreased 0,0907000000 -0,0001
increased 0,0908000000 +0,0001
increased 0,0907000000 +0,0003
not_changed 0,0904000000 0
decreased 0,0904000000 -0,0001
increased 0,0905000000 +0,0001
increased 0,0904000000 +10
not_changed 0,0903000000 0
increased 0,0903000000 +0,0001
not_changed 0,0902000000 0
decreased 0,0902000000 -0,0002
increased 0,0904000000 +0,0002
decreased 0,0902000000 -0,0002
decreased 0,0904000000 -0,0001
increased 0,0905000000 +0,0001
decreased 0,0904000000 -0,0002
increased 0,0906000000 +0,0002
decreased 0,0904000000 -0,0148
decreased 0,1052000000 -0,0001
not_changed 0,1053000000 0
not_changed 0,1053000000 0
not_changed 0,1053000000 0
not_changed 0,1053000000 0
decreased 0,1053000000 10
increased 0,1054000000 +10
not_changed 0,1053000000 0
not_changed 0,1053000000 0
not_changed 0,1053000000 0
decreased 0,1053000000 10
increased 0,1054000000 +10
not_changed 0,1053000000 0
not_changed 0,1053000000 0
not_changed 0,1053000000 0
not_changed 0,1053000000 0
not_changed 0,1053000000 0
not_changed 0,1053000000 0
not_changed 0,1053000000 0
not_changed 0,1053000000 0
not_changed 0,1053000000 0
not_changed 0,1053000000 0
increased 0,1053000000 +0,0002
decreased 0,1051000000 -0,0001
not_changed 0,1052000000 0
increased 0,1052000000 +0,0001
not_changed 0,1051000000 0
not_changed 0,1051000000 0
not_changed 0,1051000000 0
not_changed 0,1051000000 0
not_changed 0,1051000000 0
not_changed 0,1051000000 0
not_changed 0,1051000000 0
increased 0,1051000000 +0,0001
not_changed 0,1050000000 0
not_changed 0,1050000000 0
not_changed 0,1050000000 0
not_changed 0,1050000000 0
increased 0,1050000000 +0,0004
decreased 0,1046000000 -0,0001
increased 0,1047000000 +0,0001
not_changed 0,1046000000 0
increased 0,1046000000 +0,0002
not_changed 0,1044000000 0
increased 0,1044000000 +0,0002
increased 0,1042000000 +0,0002
not_changed 0,1040000000 0
increased 0,1040000000 +10
decreased 0,1039000000 10
increased 0,1040000000 +10
increased 0,1039000000 +0,0002
increased 0,1037000000 +0,0001
increased 0,1036000000 +0,0001
not_changed 0,1035000000 0
decreased 0,1035000000 -0,0001
increased 0,1036000000 +0,0001
not_changed 0,1035000000 0
decreased 0,1035000000 -0,0001
increased 0,1036000000 +0,0004
increased 0,1032000000 +0,0001
decreased 0,1031000000 -0,0001
not_changed 0,1032000000 0
increased 0,1032000000 +0,0001
not_changed 0,1031000000 0
increased 0,1031000000 +0,0002
not_changed 0,1029000000 0
decreased 0,1029000000 10
increased 0,1030000000 +0,0003
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0002
not_changed 0,1024000000 0
increased 0,1024000000 +0,0002
not_changed 0,1022000000 0
not_changed 0,1022000000 0
increased 0,1022000000 +0,0001
not_changed 0,1021000000 0
not_changed 0,1021000000 0
not_changed 0,1021000000 0
not_changed 0,1021000000 0
increased 0,1021000000 +0,0001
not_changed 0,1020000000 0
not_changed 0,1020000000 0
not_changed 0,1020000000 0
increased 0,1020000000 +0,0002
not_changed 0,1018000000 0
not_changed 0,1018000000 0
decreased 0,1018000000 -0,0001
decreased 0,1019000000 -0,0002
decreased 0,1021000000 -0,0002
not_changed 0,1023000000 0
not_changed 0,1023000000 0
not_changed 0,1023000000 0
not_changed 0,1023000000 0
not_changed 0,1023000000 0
not_changed 0,1023000000 0
not_changed 0,1023000000 0
increased 0,1023000000 +0,0001
not_changed 0,1022000000 0
not_changed 0,1022000000 0
decreased 0,1022000000 -0,0001
not_changed 0,1023000000 0
not_changed 0,1023000000 0
not_changed 0,1023000000 0
increased 0,1023000000 +0,0002
not_changed 0,1021000000 0
not_changed 0,1021000000 0
increased 0,1021000000 +0,0001
not_changed 0,1020000000 0
not_changed 0,1020000000 0
decreased 0,1020000000 -0,0001
increased 0,1021000000 +0,0001
increased 0,1020000000 +0,0002
not_changed 0,1018000000 0
decreased 0,1018000000 -0,0001
not_changed 0,1019000000 0
decreased 0,1019000000 10
not_changed 0,1020000000 0
decreased 0,1020000000 -0,0001
not_changed 0,1021000000 0
not_changed 0,1021000000 0
increased 0,1021000000 +0,0003
not_changed 0,1018000000 0
decreased 0,1018000000 -0,0002
decreased 0,1020000000 -0,0002
decreased 0,1022000000 -0,0001
increased 0,1023000000 +0,0001
decreased 0,1022000000 -0,0001
increased 0,1023000000 +0,0001
decreased 0,1022000000 -0,0001
increased 0,1023000000 +0,0001
increased 0,1022000000 +0,0034
decreased 0,0988000000 -0,0001
increased 0,0989000000 +0,0001
decreased 0,0988000000 -0,0001
decreased 0,0989000000 -0,0004
not_changed 0,0993000000 0
not_changed 0,0993000000 0
not_changed 0,0993000000 0
not_changed 0,0993000000 0
not_changed 0,0993000000 0
decreased 0,0993000000 -0,0002
decreased 0,0995000000 10
not_changed 0,0996000000 0
increased 0,0996000000 +0,0003
decreased 0,0993000000 -0,0001
increased 0,0994000000 +0,0017
increased 0,0977000000 +10
not_changed 0,0976000000 0
not_changed 0,0976000000 0
not_changed 0,0976000000 0
decreased 0,0976000000 10
increased 0,0977000000 +10
not_changed 0,0976000000 0
not_changed 0,0976000000 0
decreased 0,0976000000 10
not_changed 0,0977000000 0
not_changed 0,0977000000 0
not_changed 0,0977000000 0
increased 0,0977000000 +10
not_changed 0,0976000000 0
not_changed 0,0976000000 0
not_changed 0,0976000000 0
decreased 0,0976000000 10
not_changed 0,0977000000 0
decreased 0,0977000000 -0,0001
not_changed 0,0978000000 0
not_changed 0,0978000000 0
decreased 0,0978000000 -0,0001
decreased 0,0979000000 -0,0002
decreased 0,0981000000 -0,0002
not_changed 0,0983000000 0
decreased 0,0983000000 -0,0005
not_changed 0,0988000000 0
increased 0,0988000000 +0,0001
not_changed 0,0987000000 0
decreased 0,0987000000 -0,0001
decreased 0,0988000000 -0,0001
increased 0,0989000000 +0,0001
decreased 0,0988000000 -0,0001
not_changed 0,0989000000 0
not_changed 0,0989000000 0
decreased 0,0989000000 -0,0002
decreased 0,0991000000 -0,0001
increased 0,0992000000 +0,0002
decreased 0,0990000000 10
not_changed 0,0991000000 0
decreased 0,0991000000 -0,0001
increased 0,0992000000 +0,0002
decreased 0,0990000000 10
increased 0,0991000000 +10
not_changed 0,0990000000 0
increased 0,0990000000 +0,0008
decreased 0,0982000000 -0,0005
not_changed 0,0987000000 0
increased 0,0987000000 +0,0003
decreased 0,0984000000 -0,0001
increased 0,0985000000 +0,0001
not_changed 0,0984000000 0
increased 0,0984000000 +0,0001
increased 0,0983000000 +0,0001
not_changed 0,0982000000 0
not_changed 0,0982000000 0
increased 0,0982000000 +0,0003
not_changed 0,0979000000 0
increased 0,0979000000 +0,0001
decreased 0,0978000000 -0,0001
increased 0,0979000000 +0,0001
not_changed 0,0978000000 0
increased 0,0978000000 +0,0001
not_changed 0,0977000000 0
increased 0,0977000000 +10
not_changed 0,0976000000 0
increased 0,0976000000 +0,0003
decreased 0,0973000000 -0,0003
decreased 0,0976000000 10
increased 0,0977000000 +10
increased 0,0976000000 +0,0001
not_changed 0,0975000000 0
not_changed 0,0975000000 0
increased 0,0975000000 +0,0006
decreased 0,0969000000 -0,0002
increased 0,0971000000 +0,0011
decreased 0,0960000000 -0,0002
increased 0,0962000000 +0,0006
decreased 0,0956000000 -0,0002
not_changed 0,0958000000 0
increased 0,0958000000 +0,007
decreased 0,0888000000 -0,0001
not_changed 0,0889000000 0
not_changed 0,0889000000 0
decreased 0,0889000000 10
not_changed 0,0890000000 0
decreased 0,0890000000 -0,0004
not_changed 0,0894000000 0
decreased 0,0894000000 -0,0003
increased 0,0897000000 +0,0003
not_changed 0,0894000000 0
decreased 0,0894000000 -0,0007
decreased 0,0901000000 -0,0003
decreased 0,0904000000 -0,0004
decreased 0,0908000000 10
not_changed 0,0909000000 0
decreased 0,0909000000 -0,0002
decreased 0,0911000000 -0,0003
not_changed 0,0914000000 0
decreased 0,0914000000 -0,0003
decreased 0,0917000000 -0,0006
not_changed 0,0923000000 0
decreased 0,0923000000 -0,0005
decreased 0,0928000000 -0,0003
not_changed 0,0931000000 0
decreased 0,0931000000 -0,0001
decreased 0,0932000000 -0,0005
decreased 0,0937000000 -0,0003
decreased 0,0940000000 -0,0005
decreased 0,0945000000 -0,0009
increased 0,0954000000 +0,0004682022
not_changed 0,0949317978 0
not_changed 0,0949317978 0
not_changed 0,0949317978 0
decreased 0,0949317978 -0,0001806766
increased 0,0951124744 +2,04499
increased 0,0950920245 +2,04499
increased 0,0950715746 +7,28004
decreased 0,0949987742 -0,0001079219
increased 0,0951066961 +0,0003142648
decreased 0,0947924313 2,03898
increased 0,0948128211 +2,03898
not_changed 0,0947924313 0
decreased 0,0947924313 2,03898
increased 0,0948128211 +0,0006234293
decreased 0,0941893918 -0,0002260687
increased 0,0944154605 +0,0001397075
increased 0,0942757530 +0,0001771929
decreased 0,0940985601 4,773195
increased 0,0941462920 +0,0059171352
decreased 0,0882291568 -0,0012097109
decreased 0,0894388677 -0,0006320268
decreased 0,0900708945 -0,0008755191
decreased 0,0909464136 -0,000565601
decreased 0,0915120146 -0,0007901808
not_changed 0,0923021954 0
decreased 0,0923021954 9,96972
decreased 0,0924018926 -0,0001859045
not_changed 0,0925877971 0
not_changed 0,0925877971 0
not_changed 0,0925877971 0
not_changed 0,0925877971 0
decreased 0,0925877971 5,97597
increased 0,0926475568 +5,97597
not_changed 0,0925877971 0
increased 0,0925877971 +0,0002513262
not_changed 0,0923364709 0
decreased 0,0923364709 -0,0002189011
not_changed 0,0925553720 0
increased 0,0925553720 +0,0001874893
increased 0,0923678827 +0,0002779906
not_changed 0,0920898921 0
not_changed 0,0920898921 0
Please note that YER to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Honduran lempir exchange chart

Note: The Yemeni rial to Honduran lempir chart allow you to see for free currency exchange rate graph history for the YER/HNL currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Honduran lempir pair for a period of 1960 days.


YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.