Exchange Currency

YER/ILS


The exchange rate as of today for YER/ILS is YER per ILS, which means that with 100 Yemeni rials you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for YER/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or ILS currencies.
  


YER to ILS exchange rate history

Date Exchange Rate Variation
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +10
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
decreased 0,0140000000 10
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0001
increased 0,0141000000 +10
decreased 0,0140000000 10
increased 0,0141000000 +10
decreased 0,0140000000 -0,0003
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 10
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
increased 0,0145000000 +0,0002
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +10
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 10
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +10
not_changed 0,0140000000 0
decreased 0,0140000000 -0,0002
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0002
decreased 0,0143000000 10
increased 0,0144000000 +10
decreased 0,0143000000 10
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 10
decreased 0,0146000000 10
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +10
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 -0,0002
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0002
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 -0,0002
not_changed 0,0148000000 0
decreased 0,0148000000 10
decreased 0,0149000000 10
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
not_changed 0,0152000000 0
decreased 0,0152000000 10
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0001
decreased 0,0154000000 10
increased 0,0155000000 +0,0003
not_changed 0,0152000000 0
decreased 0,0152000000 10
decreased 0,0153000000 -0,0002
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
increased 0,0155000000 +10
not_changed 0,0154000000 0
increased 0,0154000000 +0,0002
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 -0,0002
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
increased 0,0153000000 +10
increased 0,0152000000 +10
decreased 0,0151000000 10
increased 0,0152000000 +10
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0002
increased 0,0152000000 +10
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 -0,0002
increased 0,0153000000 +10
decreased 0,0152000000 -0,0002
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
decreased 0,0154000000 10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
increased 0,0155000000 +10
decreased 0,0154000000 10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
increased 0,0155000000 +0,0002
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
decreased 0,0154000000 -0,0002
not_changed 0,0156000000 0
increased 0,0156000000 +0,0004
not_changed 0,0152000000 0
increased 0,0152000000 +10
decreased 0,0151000000 10
increased 0,0152000000 +10
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
increased 0,0151000000 +0,0001
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 -0,0025
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 10
decreased 0,0177000000 -0,0002
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
decreased 0,0179000000 -0,0002
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
decreased 0,0180000000 -0,0002
increased 0,0182000000 +10
not_changed 0,0181000000 0
not_changed 0,0181000000 0
decreased 0,0181000000 10
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
increased 0,0182000000 +10
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
decreased 0,0180000000 -0,0001
decreased 0,0181000000 -0,0003
decreased 0,0184000000 10
increased 0,0185000000 +10
increased 0,0184000000 +10
not_changed 0,0183000000 0
increased 0,0183000000 +10
decreased 0,0182000000 10
not_changed 0,0183000000 0
increased 0,0183000000 +10
increased 0,0182000000 +10
not_changed 0,0181000000 0
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
not_changed 0,0180000000 0
increased 0,0180000000 +0,0003
decreased 0,0177000000 -0,0003
decreased 0,0180000000 -0,0001
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
decreased 0,0181000000 -0,0002
increased 0,0183000000 +0,0003
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
not_changed 0,0181000000 0
increased 0,0181000000 +0,0002
not_changed 0,0179000000 0
not_changed 0,0179000000 0
increased 0,0179000000 +10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
decreased 0,0178000000 -0,0004
not_changed 0,0182000000 0
not_changed 0,0182000000 0
decreased 0,0182000000 10
not_changed 0,0183000000 0
decreased 0,0183000000 10
not_changed 0,0184000000 0
increased 0,0184000000 +10
not_changed 0,0183000000 0
not_changed 0,0183000000 0
increased 0,0183000000 +0,0002
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
decreased 0,0180000000 -0,0001
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
not_changed 0,0181000000 0
decreased 0,0181000000 10
decreased 0,0182000000 10
decreased 0,0183000000 10
increased 0,0184000000 +10
increased 0,0183000000 +10
increased 0,0182000000 +0,0002
not_changed 0,0180000000 0
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
increased 0,0181000000 +0,0005
not_changed 0,0176000000 0
decreased 0,0176000000 10
increased 0,0177000000 +10
not_changed 0,0176000000 0
increased 0,0176000000 +10
not_changed 0,0175000000 0
decreased 0,0175000000 10
decreased 0,0176000000 -0,0002
not_changed 0,0178000000 0
increased 0,0178000000 +10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
increased 0,0177000000 +0,0002
not_changed 0,0175000000 0
decreased 0,0175000000 10
increased 0,0176000000 +10
decreased 0,0175000000 10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 -0,0002
decreased 0,0178000000 10
increased 0,0179000000 +10
decreased 0,0178000000 10
decreased 0,0179000000 10
not_changed 0,0180000000 0
not_changed 0,0180000000 0
increased 0,0180000000 +0,0003
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
decreased 0,0177000000 10
decreased 0,0178000000 10
decreased 0,0179000000 10
decreased 0,0180000000 -0,0001
not_changed 0,0181000000 0
decreased 0,0181000000 -0,0003
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
decreased 0,0184000000 10
decreased 0,0185000000 -0,0003
increased 0,0188000000 +0,0003
increased 0,0185000000 +0,0006
decreased 0,0179000000 -0,0002
not_changed 0,0181000000 0
not_changed 0,0181000000 0
decreased 0,0181000000 -0,0002
decreased 0,0183000000 -0,0003
not_changed 0,0186000000 0
increased 0,0186000000 +10
increased 0,0185000000 +0,0003
decreased 0,0182000000 10
not_changed 0,0183000000 0
increased 0,0183000000 +10
decreased 0,0182000000 -0,0003
not_changed 0,0185000000 0
increased 0,0185000000 +0,0005
not_changed 0,0180000000 0
not_changed 0,0180000000 0
increased 0,0180000000 +10
increased 0,0179000000 +10
not_changed 0,0178000000 0
increased 0,0178000000 +10
not_changed 0,0177000000 0
increased 0,0177000000 +10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
increased 0,0176000000 +10
not_changed 0,0175000000 0
increased 0,0175000000 +0,0001
increased 0,0174000000 +0,0002
decreased 0,0172000000 -0,0002
increased 0,0174000000 +0,0003
decreased 0,0171000000 10
not_changed 0,0172000000 0
increased 0,0172000000 +10
not_changed 0,0171000000 0
increased 0,0171000000 +10
increased 0,0170000000 +0,0001
not_changed 0,0169000000 0
not_changed 0,0169000000 0
increased 0,0169000000 +10
increased 0,0168000000 +0,0002
not_changed 0,0166000000 0
not_changed 0,0166000000 0
increased 0,0166000000 +0,0002
increased 0,0164000000 +0,0002
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +0,0003
decreased 0,0159000000 10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
increased 0,0160000000 +10
not_changed 0,0159000000 0
decreased 0,0159000000 10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 10
decreased 0,0161000000 10
increased 0,0162000000 +10
decreased 0,0161000000 10
increased 0,0162000000 +10
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
decreased 0,0161000000 10
increased 0,0162000000 +10
decreased 0,0161000000 10
not_changed 0,0162000000 0
increased 0,0162000000 +10
decreased 0,0161000000 10
increased 0,0162000000 +10
decreased 0,0161000000 10
increased 0,0162000000 +10
decreased 0,0161000000 10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
decreased 0,0162000000 10
not_changed 0,0163000000 0
not_changed 0,0163000000 0
not_changed 0,0163000000 0
not_changed 0,0163000000 0
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
not_changed 0,0164000000 0
increased 0,0164000000 +0,0002
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
decreased 0,0162000000 10
not_changed 0,0163000000 0
increased 0,0163000000 +10
decreased 0,0162000000 -0,0002
decreased 0,0164000000 2,34995
decreased 0,0164234995 6,399135
increased 0,0164874908 +0,000220137
decreased 0,0162673538 -0,0005220551
decreased 0,0167894089 -0,0002013082
increased 0,0169907171 +0,0004639949
decreased 0,0165267222 6,90999
increased 0,0165958221 +0,0001652572
decreased 0,0164305649 -0,0001466797
increased 0,0165772446 +1,581
increased 0,0165770865 +4,6663
decreased 0,0165724202 -0,0004182969
increased 0,0169907171 +1,78132
increased 0,0169729039 +5,48859
increased 0,0169180180 +0,0001503259
increased 0,0167676921 +4,31619
decreased 0,0167245302 -0,0002031042
increased 0,0169276344 +4,68657
increased 0,0168807687 +0,000191622
decreased 0,0166891467 -0,0004307738
increased 0,0171199205 +7,77346
increased 0,0170421859 +0,0001250909
increased 0,0169170950 +0,0001678897
decreased 0,0167492053 3,97037
decreased 0,0167889090 7,086715
decreased 0,0168597761 8,7344
decreased 0,0168685105 -0,0001826761
decreased 0,0170511866 7,01584
decreased 0,0171213450 -0,0002134006
increased 0,0173347456 +8,4005
increased 0,0173263451 +9,851375
increased 0,0172278314 +0,0001161934
decreased 0,0171116380 9,2655
decreased 0,0171209035 4,1851
decreased 0,0171627545 4,18013
increased 0,0172045558 +3,57787
decreased 0,0171687771 -0,0001115499
decreased 0,0172803270 5,16449
decreased 0,0173319719 5,36632
increased 0,0173856351 +5,6004
increased 0,0173800347 +6,99304
not_changed 0,0173101043 0
decreased 0,0173101043 -0,0003172019
decreased 0,0176273062 9,0654
not_changed 0,0177179602 0
Please note that YER to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Israeli shekel exchange chart

Note: The Yemeni rial to Israeli shekel chart allow you to see for free currency exchange rate graph history for the YER/ILS currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Israeli shekel pair for a period of 1955 days.


YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.