The exchange rate as of today for YER/ISK is YER per ISK, which means that with 100 Yemeni rials you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for YER/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or ISK currencies.

YER to ISK exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 01:59:10 +0000	0,4077000000	+0,0103
Wed, 18 Apr 2018 09:43:00 +0000	0,3974000000	0
Tue, 17 Apr 2018 21:31:34 +0000	0,3974000000	-0,0227
Sun, 29 Oct 2017 12:40:51 +0000	0,4201000000	-0,0012
Thu, 26 Oct 2017 05:35:30 +0000	0,4213000000	0
Wed, 25 Oct 2017 17:55:07 +0000	0,4213000000	-0,0012
Mon, 23 Oct 2017 20:55:12 +0000	0,4225000000	+0,0027
Sun, 15 Oct 2017 04:47:39 +0000	0,4198000000	-0,002
Sun, 08 Oct 2017 08:38:35 +0000	0,4218000000	0
Sat, 07 Oct 2017 16:01:37 +0000	0,4218000000	-0,0011
Fri, 06 Oct 2017 17:21:55 +0000	0,4229000000	-0,0002
Tue, 03 Oct 2017 15:11:38 +0000	0,4231000000	-0,0017
Mon, 02 Oct 2017 13:27:13 +0000	0,4248000000	-0,0068
Wed, 20 Sep 2017 22:38:09 +0000	0,4316000000	+0,0073
Wed, 20 Sep 2017 11:48:38 +0000	0,4243000000	+0,0004
Tue, 19 Sep 2017 18:55:33 +0000	0,4239000000	-0,0011
Mon, 18 Sep 2017 03:14:24 +0000	0,4250000000	+0,0021
Fri, 08 Sep 2017 20:29:49 +0000	0,4229000000	-0,0002
Tue, 05 Sep 2017 17:42:01 +0000	0,4231000000	+0,0036
Sun, 03 Sep 2017 21:39:49 +0000	0,4195000000	0
Sun, 03 Sep 2017 10:51:34 +0000	0,4195000000	0
Sun, 03 Sep 2017 03:22:18 +0000	0,4195000000	-0,0028
Thu, 31 Aug 2017 00:27:20 +0000	0,4223000000	+0,0025
Sun, 27 Aug 2017 16:16:37 +0000	0,4198000000	-0,0085
Fri, 25 Aug 2017 01:27:01 +0000	0,4283000000	0
Thu, 24 Aug 2017 15:36:34 +0000	0,4283000000	+0,0053
Tue, 22 Aug 2017 20:12:53 +0000	0,4230000000	-0,0169
Thu, 17 Aug 2017 21:14:03 +0000	0,4399000000	+0,0098
Wed, 16 Aug 2017 07:43:01 +0000	0,4301000000	0
Wed, 16 Aug 2017 02:18:04 +0000	0,4301000000	+0,0079
Mon, 14 Aug 2017 08:47:56 +0000	0,4222000000	0
Sun, 13 Aug 2017 23:59:07 +0000	0,4222000000	0
Sun, 13 Aug 2017 00:30:54 +0000	0,4222000000	0
Fri, 11 Aug 2017 19:56:12 +0000	0,4222000000	+0,0015
Thu, 10 Aug 2017 08:51:13 +0000	0,4207000000	-0,0002
Sun, 06 Aug 2017 10:33:01 +0000	0,4209000000	-0,0008
Fri, 04 Aug 2017 17:05:48 +0000	0,4217000000	+0,0081
Sun, 30 Jul 2017 13:41:40 +0000	0,4136000000	0
Sat, 29 Jul 2017 13:30:46 +0000	0,4136000000	0
Fri, 28 Jul 2017 16:44:14 +0000	0,4136000000	-0,0045
Thu, 27 Jul 2017 04:24:30 +0000	0,4181000000	-0,0054
Wed, 26 Jul 2017 05:55:52 +0000	0,4235000000	-0,0007
Tue, 25 Jul 2017 14:59:39 +0000	0,4242000000	+0,0061
Mon, 24 Jul 2017 05:27:25 +0000	0,4181000000	0
Sun, 23 Jul 2017 05:34:01 +0000	0,4181000000	0
Sat, 22 Jul 2017 04:27:15 +0000	0,4181000000	-0,0018
Fri, 21 Jul 2017 16:28:05 +0000	0,4199000000	+0,0062
Tue, 18 Jul 2017 06:08:42 +0000	0,4137000000	-0,0174
Tue, 11 Jul 2017 17:55:03 +0000	0,4311000000	+0,0142
Sun, 09 Jul 2017 17:10:48 +0000	0,4169000000	+0,0012
Thu, 06 Jul 2017 02:45:33 +0000	0,4157000000	+0,0079
Tue, 04 Jul 2017 07:42:16 +0000	0,4078000000	+10
Tue, 04 Jul 2017 02:10:22 +0000	0,4077000000	+0,0008
Mon, 03 Jul 2017 09:55:42 +0000	0,4069000000	0
Sat, 01 Jul 2017 02:01:39 +0000	0,4069000000	-0,0022
Fri, 30 Jun 2017 01:25:34 +0000	0,4091000000	-0,0014
Tue, 20 Jun 2017 17:00:00 +0000	0,4105000000	-0,0003
Tue, 20 Jun 2017 12:10:10 +0000	0,4108000000	10
Mon, 19 Jun 2017 22:23:14 +0000	0,4109000000	+0,0078
Sun, 18 Jun 2017 17:34:05 +0000	0,4031000000	+0,0018
Thu, 15 Jun 2017 06:18:32 +0000	0,4013000000	+0,0024
Wed, 14 Jun 2017 20:43:40 +0000	0,3989000000	+0,0044
Mon, 12 Jun 2017 05:37:46 +0000	0,3945000000	0
Sun, 11 Jun 2017 16:57:48 +0000	0,3945000000	0
Sun, 11 Jun 2017 02:21:22 +0000	0,3945000000	0
Sat, 10 Jun 2017 18:35:03 +0000	0,3945000000	+0,0038
Fri, 02 Jun 2017 19:53:25 +0000	0,3907000000	-0,0055
Thu, 01 Jun 2017 11:34:53 +0000	0,3962000000	-0,0032
Wed, 31 May 2017 00:44:36 +0000	0,3994000000	0
Tue, 30 May 2017 21:13:51 +0000	0,3994000000	-0,0007
Mon, 29 May 2017 11:44:52 +0000	0,4001000000	0
Sat, 27 May 2017 03:38:12 +0000	0,4001000000	+0,0002
Sat, 20 May 2017 01:25:11 +0000	0,3999000000	-0,0071
Wed, 17 May 2017 22:04:44 +0000	0,4070000000	-0,0003
Wed, 17 May 2017 10:25:09 +0000	0,4073000000	-0,0065
Mon, 15 May 2017 15:15:35 +0000	0,4138000000	-0,004
Mon, 15 May 2017 05:55:08 +0000	0,4178000000	+0,0015
Sun, 14 May 2017 10:02:33 +0000	0,4163000000	-0,0054
Sun, 07 May 2017 06:38:59 +0000	0,4217000000	-0,0032
Sun, 30 Apr 2017 11:47:42 +0000	0,4249000000	-0,001
Fri, 28 Apr 2017 07:59:14 +0000	0,4259000000	0
Fri, 28 Apr 2017 00:40:57 +0000	0,4259000000	+10
Thu, 27 Apr 2017 14:03:19 +0000	0,4258000000	-0,0043
Tue, 25 Apr 2017 05:43:20 +0000	0,4301000000	-0,0092
Wed, 19 Apr 2017 06:10:35 +0000	0,4393000000	-0,0031
Thu, 13 Apr 2017 10:13:34 +0000	0,4424000000	-0,0005
Thu, 13 Apr 2017 01:04:31 +0000	0,4429000000	-0,0065
Mon, 10 Apr 2017 05:43:48 +0000	0,4494000000	-0,0005
Sat, 08 Apr 2017 22:06:48 +0000	0,4499000000	+0,0013
Fri, 07 Apr 2017 11:59:42 +0000	0,4486000000	+0,0019
Wed, 05 Apr 2017 09:28:46 +0000	0,4467000000	-0,0047
Fri, 31 Mar 2017 12:12:53 +0000	0,4514000000	+0,0089
Wed, 29 Mar 2017 03:52:25 +0000	0,4425000000	+0,0052
Tue, 21 Mar 2017 18:43:10 +0000	0,4373000000	+0,0008
Fri, 17 Mar 2017 09:39:20 +0000	0,4365000000	-0,0006
Thu, 16 Mar 2017 07:18:32 +0000	0,4371000000	-0,0062
Tue, 14 Mar 2017 00:58:51 +0000	0,4433000000	+0,0118
Fri, 10 Mar 2017 19:01:13 +0000	0,4315000000	-0,0036
Tue, 07 Mar 2017 22:24:33 +0000	0,4351000000	+0,0032
Tue, 07 Mar 2017 13:44:39 +0000	0,4319000000	+0,0051
Wed, 01 Mar 2017 22:50:23 +0000	0,4268000000	+0,0008
Tue, 28 Feb 2017 16:59:31 +0000	0,4260000000	-0,0081
Mon, 27 Feb 2017 05:31:18 +0000	0,4341000000	0
Sun, 26 Feb 2017 11:28:23 +0000	0,4341000000	+0,0008
Fri, 24 Feb 2017 18:55:07 +0000	0,4333000000	-0,004
Thu, 23 Feb 2017 10:28:30 +0000	0,4373000000	-0,0029
Wed, 22 Feb 2017 14:56:06 +0000	0,4402000000	+0,0004
Tue, 21 Feb 2017 00:16:44 +0000	0,4398000000	-0,0018
Thu, 16 Feb 2017 11:28:50 +0000	0,4416000000	-0,0041
Wed, 15 Feb 2017 20:12:48 +0000	0,4457000000	-0,0076
Wed, 08 Feb 2017 18:24:07 +0000	0,4533000000	+0,0006
Sat, 04 Feb 2017 06:30:36 +0000	0,4527000000	+0,0008
Fri, 03 Feb 2017 06:48:56 +0000	0,4519000000	-0,0072
Thu, 02 Feb 2017 06:28:47 +0000	0,4591000000	-0,0062
Sun, 29 Jan 2017 18:09:34 +0000	0,4653000000	0
Sun, 29 Jan 2017 03:41:24 +0000	0,4653000000	+0,0048
Thu, 26 Jan 2017 04:11:09 +0000	0,4605000000	+0,0083
Sat, 21 Jan 2017 15:53:25 +0000	0,4522000000	+0,0006
Tue, 17 Jan 2017 12:44:49 +0000	0,4516000000	-0,0033
Sun, 15 Jan 2017 00:29:05 +0000	0,4549000000	+0,0002
Tue, 10 Jan 2017 09:39:09 +0000	0,4547000000	0
Tue, 10 Jan 2017 03:33:05 +0000	0,4547000000	+0,0014
Sat, 07 Jan 2017 02:37:13 +0000	0,4533000000	-0,0026
Wed, 04 Jan 2017 01:27:36 +0000	0,4559000000	+0,0056
Sat, 31 Dec 2016 15:45:38 +0000	0,4503000000	-0,0019
Sun, 25 Dec 2016 03:23:19 +0000	0,4522000000	-0,0015
Sun, 18 Dec 2016 18:59:02 +0000	0,4537000000	-0,0017
Fri, 16 Dec 2016 13:11:04 +0000	0,4554000000	+0,0101
Fri, 09 Dec 2016 09:48:43 +0000	0,4453000000	-0,0032
Tue, 29 Nov 2016 06:29:51 +0000	0,4485000000	-0,0026
Sun, 27 Nov 2016 09:23:35 +0000	0,4511000000	-0,0003
Tue, 22 Nov 2016 08:13:54 +0000	0,4514000000	+0,0022
Tue, 15 Nov 2016 19:27:55 +0000	0,4492000000	+0,0063
Sun, 06 Nov 2016 10:16:49 +0000	0,4429000000	-0,011
Mon, 31 Oct 2016 10:05:03 +0000	0,4539000000	-0,0037
Tue, 25 Oct 2016 17:45:23 +0000	0,4576000000	+0,002
Thu, 20 Oct 2016 19:29:59 +0000	0,4556000000	+0,0009
Wed, 19 Oct 2016 17:01:59 +0000	0,4547000000	-0,0022
Fri, 14 Oct 2016 06:42:48 +0000	0,4569000000	0
Thu, 13 Oct 2016 14:11:49 +0000	0,4569000000	+10
Sat, 08 Oct 2016 01:30:04 +0000	0,4568000000	0
Fri, 30 Sep 2016 12:31:42 +0000	0,4568000000	+0,0018
Tue, 27 Sep 2016 21:20:38 +0000	0,4550000000	-0,0004
Tue, 27 Sep 2016 03:55:03 +0000	0,4554000000	0
Mon, 26 Sep 2016 17:35:04 +0000	0,4554000000	-0,002
Fri, 23 Sep 2016 20:09:22 +0000	0,4574000000	+0,0019
Fri, 23 Sep 2016 07:35:58 +0000	0,4555000000	-0,0023
Sun, 18 Sep 2016 21:53:36 +0000	0,4578000000	0
Sat, 17 Sep 2016 12:23:43 +0000	0,4578000000	-0,0005
Wed, 14 Sep 2016 03:28:33 +0000	0,4583000000	0
Mon, 12 Sep 2016 23:19:40 +0000	0,4583000000	+0,001
Fri, 09 Sep 2016 12:38:53 +0000	0,4573000000	-0,0004
Wed, 07 Sep 2016 19:22:09 +0000	0,4577000000	-0,0005
Wed, 07 Sep 2016 14:57:23 +0000	0,4582000000	-0,004
Fri, 02 Sep 2016 19:23:54 +0000	0,4622000000	-0,0051
Tue, 30 Aug 2016 03:27:19 +0000	0,4673000000	+0,0016
Fri, 26 Aug 2016 10:54:19 +0000	0,4657000000	-0,0064
Mon, 15 Aug 2016 11:19:56 +0000	0,4721000000	-0,0157
Mon, 25 Jul 2016 04:00:20 +0000	0,4878000000	0
Sat, 23 Jul 2016 17:11:39 +0000	0,4878000000	-0,0013
Wed, 20 Jul 2016 19:06:23 +0000	0,4891000000	+0,0055
Sat, 16 Jul 2016 02:42:13 +0000	0,4836000000	-0,0204
Mon, 27 Jun 2016 03:14:56 +0000	0,5040000000	+0,0135
Wed, 22 Jun 2016 14:35:56 +0000	0,4905000000	-0,0017
Tue, 21 Jun 2016 01:00:03 +0000	0,4922000000	-0,0006
Sun, 19 Jun 2016 13:50:23 +0000	0,4928000000	0
Sun, 19 Jun 2016 00:03:52 +0000	0,4928000000	0
Sat, 18 Jun 2016 07:15:27 +0000	0,4928000000	-0,0008
Fri, 17 Jun 2016 11:20:24 +0000	0,4936000000	-0,0006
Tue, 14 Jun 2016 09:58:15 +0000	0,4942000000	+0,0055
Wed, 08 Jun 2016 20:43:36 +0000	0,4887000000	-0,0016
Tue, 07 Jun 2016 16:04:41 +0000	0,4903000000	-0,0007
Fri, 03 Jun 2016 20:07:14 +0000	0,4910000000	-0,0087
Fri, 20 May 2016 23:49:50 +0000	0,4997000000	+0,005
Sun, 15 May 2016 23:47:39 +0000	0,4947000000	+0,0034
Tue, 10 May 2016 17:54:59 +0000	0,4913000000	-0,001
Mon, 09 May 2016 18:13:29 +0000	0,4923000000	+0,0009
Mon, 09 May 2016 13:40:48 +0000	0,4914000000	+0,0007
Sat, 07 May 2016 00:47:55 +0000	0,4907000000	-0,0019
Thu, 05 May 2016 19:26:08 +0000	0,4926000000	+0,0052
Wed, 04 May 2016 01:42:36 +0000	0,4874000000	-0,01
Sun, 17 Apr 2016 23:44:37 +0000	0,4974000000	-0,0004
Sun, 17 Apr 2016 09:53:44 +0000	0,4978000000	0
Sun, 17 Apr 2016 00:27:36 +0000	0,4978000000	+0,0029
Mon, 11 Apr 2016 19:24:54 +0000	0,4949000000	+0,0014
Sun, 10 Apr 2016 06:34:55 +0000	0,4935000000	-0,0015
Thu, 07 Apr 2016 02:45:55 +0000	0,4950000000	+0,0012
Tue, 05 Apr 2016 16:30:50 +0000	0,4938000000	-0,0794
Mon, 04 Apr 2016 04:36:31 +0000	0,5732000000	+0,0005
Sun, 03 Apr 2016 12:00:27 +0000	0,5727000000	-0,0116
Tue, 29 Mar 2016 15:12:37 +0000	0,5843000000	-0,0007
Mon, 28 Mar 2016 13:50:13 +0000	0,5850000000	-0,0013
Mon, 28 Mar 2016 02:12:35 +0000	0,5863000000	+0,0013
Thu, 24 Mar 2016 01:51:15 +0000	0,5850000000	+0,0033
Sun, 20 Mar 2016 03:25:11 +0000	0,5817000000	-0,007
Mon, 14 Mar 2016 23:14:54 +0000	0,5887000000	+0,0015
Sun, 13 Mar 2016 15:00:10 +0000	0,5872000000	+0,0009
Fri, 11 Mar 2016 16:59:04 +0000	0,5863000000	-0,0151
Wed, 09 Mar 2016 05:16:52 +0000	0,6014000000	+0,0052
Tue, 08 Mar 2016 08:31:50 +0000	0,5962000000	-0,003
Sun, 06 Mar 2016 23:30:11 +0000	0,5992000000	+0,0014
Fri, 04 Mar 2016 23:58:23 +0000	0,5978000000	-0,0016
Fri, 26 Feb 2016 13:40:47 +0000	0,5994000000	-0,001
Tue, 23 Feb 2016 23:10:29 +0000	0,6004000000	+0,0035
Sun, 21 Feb 2016 19:51:24 +0000	0,5969000000	0
Sat, 20 Feb 2016 13:42:36 +0000	0,5969000000	+0,0072
Sun, 14 Feb 2016 21:20:56 +0000	0,5897000000	-0,0167
Fri, 22 Jan 2016 00:57:41 +0000	0,6064000000	+0,0034
Mon, 18 Jan 2016 21:08:09 +0000	0,6030000000	+0,0013
Thu, 07 Jan 2016 22:42:44 +0000	0,6017000000	-0,0038
Thu, 07 Jan 2016 18:08:52 +0000	0,6055000000	+10
Wed, 23 Dec 2015 17:56:58 +0000	0,6054000000	+0,0045
Tue, 22 Dec 2015 16:51:11 +0000	0,6009000000	-0,0025
Mon, 21 Dec 2015 18:56:19 +0000	0,6034000000	+0,0054
Sun, 13 Dec 2015 12:28:12 +0000	0,5980000000	-0,0003
Fri, 11 Dec 2015 16:11:51 +0000	0,5983000000	-0,0179
Thu, 26 Nov 2015 05:12:16 +0000	0,6162000000	-0,0008
Tue, 24 Nov 2015 07:06:22 +0000	0,6170000000	+0,0085
Sun, 15 Nov 2015 14:04:16 +0000	0,6085000000	0
Sat, 14 Nov 2015 08:50:35 +0000	0,6085000000	+0,0113
Sat, 31 Oct 2015 05:45:34 +0000	0,5972000000	+10
Tue, 27 Oct 2015 05:43:13 +0000	0,5971000000	+0,013
Wed, 21 Oct 2015 17:44:00 +0000	0,5841000000	+0,0033
Mon, 19 Oct 2015 08:15:48 +0000	0,5808000000	+0,0005
Sat, 17 Oct 2015 03:35:51 +0000	0,5803000000	10
Mon, 12 Oct 2015 17:23:36 +0000	0,5804000000	-0,006
Wed, 07 Oct 2015 12:57:00 +0000	0,5864000000	-0,0051
Wed, 30 Sep 2015 05:11:24 +0000	0,5915000000	-0,0032
Sun, 27 Sep 2015 13:58:07 +0000	0,5947000000	+0,0005
Fri, 25 Sep 2015 20:51:40 +0000	0,5942000000	+0,0028
Sun, 20 Sep 2015 06:01:25 +0000	0,5914000000	0
Sat, 19 Sep 2015 17:11:22 +0000	0,5914000000	+0,0014
Sat, 12 Sep 2015 03:16:39 +0000	0,5900000000	-0,0059
Thu, 10 Sep 2015 15:28:08 +0000	0,5959000000	-0,0019
Thu, 10 Sep 2015 03:42:57 +0000	0,5978000000	-0,0034
Fri, 28 Aug 2015 08:36:57 +0000	0,6012000000	+0,0006
Sat, 22 Aug 2015 23:42:59 +0000	0,6006000000	-0,0148
Sun, 16 Aug 2015 01:46:15 +0000	0,6154000000	+0,0005
Fri, 14 Aug 2015 18:57:15 +0000	0,6149000000	+0,0027
Fri, 14 Aug 2015 11:15:53 +0000	0,6122000000	-0,0007
Wed, 12 Aug 2015 18:55:37 +0000	0,6129000000	-0,0096
Sat, 08 Aug 2015 18:59:52 +0000	0,6225000000	-0,0056
Fri, 07 Aug 2015 13:16:56 +0000	0,6281000000	+0,0039
Mon, 03 Aug 2015 16:02:25 +0000	0,6242000000	-0,0018
Fri, 31 Jul 2015 05:12:39 +0000	0,6260000000	+0,0038
Tue, 28 Jul 2015 09:09:46 +0000	0,6222000000	-0,0025
Mon, 27 Jul 2015 02:18:15 +0000	0,6247000000	-0,002
Wed, 22 Jul 2015 04:21:56 +0000	0,6267000000	-0,0054
Sat, 18 Jul 2015 10:19:33 +0000	0,6321000000	+0,0024
Fri, 17 Jul 2015 02:19:40 +0000	0,6297000000	+0,0063
Tue, 14 Jul 2015 17:30:44 +0000	0,6234000000	-0,0022
Tue, 14 Jul 2015 07:38:24 +0000	0,6256000000	+0,0098
Sun, 12 Jul 2015 20:12:40 +0000	0,6158000000	0
Sat, 11 Jul 2015 22:54:56 +0000	0,6158000000	+0,0005
Fri, 03 Jul 2015 22:20:43 +0000	0,6153000000	-0,0029
Thu, 02 Jul 2015 05:46:08 +0000	0,6182000000	+0,0053
Wed, 24 Jun 2015 18:57:17 +0000	0,6129000000	-0,0031
Tue, 23 Jun 2015 19:00:14 +0000	0,6160000000	+0,0074
Fri, 19 Jun 2015 23:57:12 +0000	0,6086000000	-0,0026
Fri, 19 Jun 2015 10:35:00 +0000	0,6112000000	-0,0033
Sun, 14 Jun 2015 15:13:19 +0000	0,6145000000	0
Sat, 13 Jun 2015 15:32:01 +0000	0,6145000000	0
Sat, 13 Jun 2015 06:33:39 +0000	0,6145000000	-0,0024
Thu, 11 Jun 2015 10:59:06 +0000	0,6169000000	+0,0017
Thu, 11 Jun 2015 00:10:41 +0000	0,6152000000	+0,003
Tue, 09 Jun 2015 03:33:18 +0000	0,6122000000	-0,0083
Sat, 06 Jun 2015 18:06:07 +0000	0,6205000000	-0,0112
Tue, 26 May 2015 16:50:06 +0000	0,6317000000	+0,0294
Sun, 17 May 2015 08:04:49 +0000	0,6023000000	-0,0109
Tue, 12 May 2015 08:24:47 +0000	0,6132000000	+0,0027
Sat, 02 May 2015 08:54:05 +0000	0,6105000000	-0,0127
Tue, 28 Apr 2015 12:43:12 +0000	0,6232000000	-0,0055
Sun, 26 Apr 2015 09:46:03 +0000	0,6287000000	+0,0053
Mon, 06 Apr 2015 09:34:15 +0000	0,6234000000	-0,0063
Wed, 25 Mar 2015 08:51:49 +0000	0,6297000000	-0,0068
Mon, 23 Mar 2015 16:23:42 +0000	0,6365000000	-0,0029
Sat, 21 Mar 2015 15:55:10 +0000	0,6394000000	0
Sat, 21 Mar 2015 03:27:15 +0000	0,6394000000	-0,006
Thu, 19 Mar 2015 15:24:57 +0000	0,6454000000	-0,0006
Wed, 18 Mar 2015 05:34:54 +0000	0,6460000000	-0,001
Mon, 16 Mar 2015 15:12:18 +0000	0,6470000000	+0,0019
Thu, 12 Mar 2015 13:13:25 +0000	0,6451000000	+0,0051
Tue, 10 Mar 2015 08:34:20 +0000	0,6400000000	+0,0032
Sat, 07 Mar 2015 12:03:05 +0000	0,6368000000	0
Sat, 07 Mar 2015 06:14:32 +0000	0,6368000000	+0,0088
Thu, 05 Mar 2015 23:31:05 +0000	0,6280000000	+0,0079
Sun, 01 Mar 2015 12:40:26 +0000	0,6201000000	+0,0055
Mon, 23 Feb 2015 22:32:38 +0000	0,6146000000	+0,0017
Sat, 21 Feb 2015 09:49:53 +0000	0,6129000000	+0,0015
Sat, 14 Feb 2015 23:56:25 +0000	0,6114000000	0
Sat, 14 Feb 2015 15:52:37 +0000	0,6114000000	-0,0036
Sat, 07 Feb 2015 19:25:06 +0000	0,6150000000	+0,0063
Thu, 05 Feb 2015 20:26:42 +0000	0,6087000000	-0,0032
Tue, 03 Feb 2015 15:32:45 +0000	0,6119000000	-0,0164
Sun, 25 Jan 2015 05:19:54 +0000	0,6283000000	+0,0352
Wed, 31 Dec 2014 22:36:53 +0000	0,5931000000	+0,0031
Wed, 31 Dec 2014 01:13:59 +0000	0,5900000000	-0,0016
Mon, 29 Dec 2014 20:37:36 +0000	0,5916000000	10
Sun, 28 Dec 2014 19:49:13 +0000	0,5917000000	+0,005
Thu, 18 Dec 2014 23:55:39 +0000	0,5867000000	+0,0108
Fri, 12 Dec 2014 10:30:36 +0000	0,5759000000	-0,005
Sun, 07 Dec 2014 13:57:55 +0000	0,5809000000	0
Sun, 07 Dec 2014 01:14:59 +0000	0,5809000000	+0,0009
Thu, 04 Dec 2014 11:34:31 +0000	0,5800000000	+0,0007
Wed, 03 Dec 2014 16:51:18 +0000	0,5793000000	+0,0043
Tue, 02 Dec 2014 10:25:35 +0000	0,5750000000	-0,0004
Sat, 29 Nov 2014 23:11:07 +0000	0,5754000000	-0,0015
Tue, 18 Nov 2014 18:05:06 +0000	0,5769000000	-0,002
Mon, 17 Nov 2014 01:48:10 +0000	0,5789000000	+0,002
Wed, 12 Nov 2014 15:47:32 +0000	0,5769000000	-0,0008
Fri, 07 Nov 2014 22:05:27 +0000	0,5777000000	+0,0078
Wed, 05 Nov 2014 11:05:53 +0000	0,5699000000	+0,0063
Mon, 27 Oct 2014 11:54:31 +0000	0,5636000000	+0,0004
Sun, 26 Oct 2014 03:28:14 +0000	0,5632000000	+0,0004
Fri, 24 Oct 2014 10:40:26 +0000	0,5628000000	+0,0015
Thu, 23 Oct 2014 03:24:36 +0000	0,5613000000	-0,0008
Sat, 11 Oct 2014 18:42:27 +0000	0,5621000000	+0,0052
Thu, 09 Oct 2014 06:28:26 +0000	0,5569000000	-0,0042
Mon, 29 Sep 2014 06:49:06 +0000	0,5611000000	+0,0026
Fri, 26 Sep 2014 14:03:57 +0000	0,5585000000	+0,0018
Wed, 24 Sep 2014 20:08:14 +0000	0,5567000000	+0,0046
Tue, 16 Sep 2014 16:48:20 +0000	0,5521000000	-0,0013
Tue, 16 Sep 2014 04:54:26 +0000	0,5534000000	+0,001
Sun, 14 Sep 2014 11:33:07 +0000	0,5524000000	0
Sun, 14 Sep 2014 07:41:58 +0000	0,5524000000	0
Sun, 14 Sep 2014 04:17:03 +0000	0,5524000000	-0,0002
Fri, 12 Sep 2014 10:18:24 +0000	0,5526000000	0
Fri, 12 Sep 2014 04:52:39 +0000	0,5526000000	0
Thu, 11 Sep 2014 13:06:49 +0000	0,5526000000	+0,0088
Thu, 28 Aug 2014 00:29:27 +0000	0,5438000000	+0,0033
Sat, 23 Aug 2014 05:07:53 +0000	0,5405000000	+0,0024
Mon, 18 Aug 2014 14:17:09 +0000	0,5381000000	-0,0013
Fri, 15 Aug 2014 05:55:49 +0000	0,5394000000	+0,0008
Tue, 12 Aug 2014 05:08:29 +0000	0,5386000000	+0,0032
Tue, 05 Aug 2014 21:29:57 +0000	0,5354000000	-0,001
Sat, 26 Jul 2014 16:45:33 +0000	0,5364000000	0
Sat, 26 Jul 2014 07:58:33 +0000	0,5364000000	+0,0071
Fri, 11 Jul 2014 16:33:40 +0000	0,5293000000	0
Tue, 08 Jul 2014 14:23:34 +0000	0,5293000000	+0,0021
Mon, 07 Jul 2014 14:24:44 +0000	0,5272000000	-0,0004
Sun, 29 Jun 2014 13:14:07 +0000	0,5276000000	0
Thu, 26 Jun 2014 12:23:18 +0000	0,5276000000	-0,0028
Tue, 24 Jun 2014 10:14:08 +0000	0,5304000000	+0,0026
Fri, 06 Jun 2014 10:45:41 +0000	0,5278000000	+0,002
Mon, 02 Jun 2014 02:50:34 +0000	0,5258000000	+0,006
Mon, 05 May 2014 18:12:56 +0000	0,5198000000	-0,0032
Sat, 26 Apr 2014 18:34:21 +0000	0,5230000000	+0,002
Mon, 14 Apr 2014 01:32:45 +0000	0,5210000000	-0,0031
Sun, 06 Apr 2014 11:18:02 +0000	0,5241000000	0
Sun, 06 Apr 2014 05:47:22 +0000	0,5241000000	-0,0003
Wed, 02 Apr 2014 05:24:55 +0000	0,5244000000	-0,0037
Tue, 25 Mar 2014 02:21:19 +0000	0,5281000000	+0,0072
Wed, 12 Mar 2014 05:36:02 +0000	0,5209000000	-0,0039
Wed, 05 Mar 2014 10:34:24 +0000	0,5248000000	+0,0015
Tue, 04 Mar 2014 00:27:43 +0000	0,5233000000	-0,0045
Fri, 28 Feb 2014 19:47:36 +0000	0,5278000000	+0,0012
Sat, 22 Feb 2014 20:01:31 +0000	0,5266000000	+0,001
Wed, 19 Feb 2014 17:06:27 +0000	0,5256000000	-0,0065
Sun, 16 Feb 2014 15:39:09 +0000	0,5321000000	+10
Thu, 13 Feb 2014 15:45:48 +0000	0,5320000000	-0,0063
Mon, 10 Feb 2014 13:22:13 +0000	0,5383000000	-0,0022
Wed, 22 Jan 2014 06:57:10 +0000	0,5405000000	-0,0047
Fri, 10 Jan 2014 11:47:41 +0000	0,5452000000	+0,0052
Wed, 08 Jan 2014 04:12:48 +0000	0,5400000000	-0,002
Fri, 27 Dec 2013 08:49:33 +0000	0,5420000000	+10
Sun, 22 Dec 2013 17:11:30 +0000	0,5419000000	0
Sat, 21 Dec 2013 23:46:37 +0000	0,5419000000	0
Sat, 05 Oct 2013 22:54:49 +0000	0,0000000000	0
Wed, 02 Oct 2013 19:53:17 +0000	0,0000000000	0
Tue, 24 Sep 2013 08:18:50 +0000	0,0000000000	0
Mon, 16 Sep 2013 17:03:53 +0000	0,0000000000	0
Sun, 15 Sep 2013 15:19:00 +0000	0,0000000000	0
Wed, 28 Aug 2013 18:14:30 +0000	0,0000000000	0
Fri, 23 Aug 2013 15:17:52 +0000	0,0000000000	0
Sun, 18 Aug 2013 14:17:29 +0000	0,0000000000	0
Mon, 29 Jul 2013 16:50:18 +0000	0,0000000000	0
Mon, 15 Jul 2013 11:18:57 +0000	0,0000000000	0
Sun, 14 Jul 2013 15:29:44 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:06:10 +0000	0,0000000000	0
Wed, 26 Jun 2013 13:11:53 +0000	0,0000000000	0
Mon, 24 Jun 2013 22:50:13 +0000	0,0000000000	0
Wed, 19 Jun 2013 05:32:33 +0000	0,0000000000	0
Tue, 18 Jun 2013 18:01:49 +0000	0,0000000000	0
Wed, 05 Jun 2013 03:48:34 +0000	0,0000000000	0
Wed, 29 May 2013 10:52:57 +0000	0,0000000000	0
Thu, 23 May 2013 00:38:13 +0000	0,0000000000	0
Wed, 22 May 2013 11:10:20 +0000	0,0000000000	0
Thu, 16 May 2013 19:13:03 +0000	0,0000000000	0
Fri, 26 Apr 2013 20:19:37 +0000	0,0000000000	0
Wed, 24 Apr 2013 08:33:46 +0000	0,0000000000	0
Sun, 07 Apr 2013 23:25:53 +0000	0,0000000000	0
Sat, 06 Apr 2013 18:36:34 +0000	0,0000000000	0
Tue, 26 Mar 2013 20:59:12 +0000	0,0000000000	0
Sun, 17 Mar 2013 08:40:18 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:30:55 +0000	0,0000000000	0
Wed, 27 Feb 2013 08:29:32 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:32:07 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:23:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:42:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:15:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:32:17 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:41:01 +0000	0,0000000000	0
Sun, 03 Feb 2013 23:20:18 +0000	0,0000000000	0
Wed, 23 Jan 2013 22:39:20 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:44:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 10:41:27 +0000	0,0000000000	0
Thu, 03 Jan 2013 20:22:49 +0000	0,0000000000	0
Mon, 31 Dec 2012 17:53:01 +0000	0,0000000000	0
Fri, 28 Dec 2012 14:37:09 +0000	0,0000000000	0
Mon, 24 Dec 2012 08:08:14 +0000	0,0000000000	0
Sat, 22 Dec 2012 15:23:46 +0000	0,0000000000	0
Sun, 09 Dec 2012 20:22:08 +0000	0,0000000000	0

Please note that YER to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 01:59:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Iceland krona exchange chart

Note: The Yemeni rial to Iceland krona chart allow you to see for free currency exchange rate graph history for the YER/ISK currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Iceland krona pair for a period of 1970 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.