The exchange rate as of today for YER/KES is YER per KES, which means that with 100 Yemeni rials you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for YER/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or KES currencies.

YER to KES exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 12:17:50 +0000	0,4006000000	-0,0044
Fri, 02 Mar 2018 08:38:27 +0000	0,4050000000	-0,0093
Sun, 29 Oct 2017 20:15:01 +0000	0,4143000000	0
Sun, 29 Oct 2017 15:36:43 +0000	0,4143000000	0
Sat, 28 Oct 2017 14:28:20 +0000	0,4143000000	0
Thu, 26 Oct 2017 06:49:26 +0000	0,4143000000	0
Wed, 25 Oct 2017 17:19:25 +0000	0,4143000000	+0,002
Wed, 04 Oct 2017 21:22:30 +0000	0,4123000000	+0,0004
Wed, 04 Oct 2017 01:35:36 +0000	0,4119000000	0
Mon, 02 Oct 2017 05:15:34 +0000	0,4119000000	-0,0002
Fri, 29 Sep 2017 01:53:13 +0000	0,4121000000	-0,0006
Tue, 26 Sep 2017 13:09:01 +0000	0,4127000000	-0,0005
Wed, 20 Sep 2017 22:31:59 +0000	0,4132000000	+0,0009
Wed, 20 Sep 2017 13:25:17 +0000	0,4123000000	+0,0005
Mon, 18 Sep 2017 09:23:34 +0000	0,4118000000	+0,0011
Fri, 15 Sep 2017 07:59:24 +0000	0,4107000000	-0,0003
Tue, 12 Sep 2017 22:39:06 +0000	0,4110000000	-0,0001
Sat, 09 Sep 2017 10:43:34 +0000	0,4111000000	-0,0008
Sat, 02 Sep 2017 14:25:11 +0000	0,4119000000	-0,0003
Thu, 31 Aug 2017 01:29:52 +0000	0,4122000000	+0,0002
Thu, 24 Aug 2017 22:01:11 +0000	0,4120000000	-0,0029
Sat, 12 Aug 2017 07:23:24 +0000	0,4149000000	-0,0002
Thu, 10 Aug 2017 10:12:56 +0000	0,4151000000	+0,0002
Tue, 01 Aug 2017 14:23:49 +0000	0,4149000000	-0,0005
Mon, 31 Jul 2017 01:13:46 +0000	0,4154000000	0
Fri, 28 Jul 2017 10:38:35 +0000	0,4154000000	0
Wed, 26 Jul 2017 22:19:41 +0000	0,4154000000	+0,0003
Tue, 25 Jul 2017 16:05:27 +0000	0,4151000000	+0,0004
Sat, 22 Jul 2017 02:10:06 +0000	0,4147000000	-0,0007
Sun, 16 Jul 2017 10:13:07 +0000	0,4154000000	+0,0006
Mon, 03 Jul 2017 19:26:16 +0000	0,4148000000	+0,0004
Sun, 02 Jul 2017 19:35:12 +0000	0,4144000000	-0,0003
Thu, 29 Jun 2017 07:35:34 +0000	0,4147000000	+0,0006
Wed, 21 Jun 2017 09:40:36 +0000	0,4141000000	10
Mon, 19 Jun 2017 13:10:08 +0000	0,4142000000	+0,0005
Sun, 18 Jun 2017 19:12:24 +0000	0,4137000000	0
Sun, 18 Jun 2017 01:34:08 +0000	0,4137000000	+0,0009
Wed, 14 Jun 2017 20:43:52 +0000	0,4128000000	-0,0003
Wed, 14 Jun 2017 06:06:14 +0000	0,4131000000	+0,0003
Tue, 13 Jun 2017 11:11:23 +0000	0,4128000000	-0,0005
Sun, 11 Jun 2017 19:49:13 +0000	0,4133000000	0
Sat, 10 Jun 2017 18:35:15 +0000	0,4133000000	+0,0002
Fri, 09 Jun 2017 20:41:45 +0000	0,4131000000	+0,0007
Tue, 30 May 2017 01:35:35 +0000	0,4124000000	-0,0003
Sat, 27 May 2017 12:30:53 +0000	0,4127000000	0
Sun, 21 May 2017 17:46:12 +0000	0,4127000000	+0,0003
Fri, 12 May 2017 20:11:05 +0000	0,4124000000	-0,0002
Wed, 10 May 2017 17:01:12 +0000	0,4126000000	+0,0002
Mon, 01 May 2017 15:40:56 +0000	0,4124000000	-0,0008
Sun, 23 Apr 2017 14:23:52 +0000	0,4132000000	0
Sat, 22 Apr 2017 12:25:33 +0000	0,4132000000	+0,0006
Thu, 20 Apr 2017 06:19:45 +0000	0,4126000000	-0,0005
Thu, 20 Apr 2017 00:30:18 +0000	0,4131000000	10
Wed, 19 Apr 2017 06:10:48 +0000	0,4132000000	10
Tue, 18 Apr 2017 02:04:32 +0000	0,4133000000	0
Mon, 17 Apr 2017 22:18:26 +0000	0,4133000000	+10
Fri, 14 Apr 2017 09:48:25 +0000	0,4132000000	-0,0005
Wed, 12 Apr 2017 01:01:46 +0000	0,4137000000	+0,0002
Tue, 11 Apr 2017 17:11:47 +0000	0,4135000000	+10
Sun, 09 Apr 2017 03:54:16 +0000	0,4134000000	+10
Fri, 07 Apr 2017 08:03:26 +0000	0,4133000000	+0,0005
Wed, 05 Apr 2017 09:28:54 +0000	0,4128000000	+0,0004
Tue, 04 Apr 2017 19:42:24 +0000	0,4124000000	10
Tue, 04 Apr 2017 11:25:53 +0000	0,4125000000	+10
Sun, 02 Apr 2017 13:40:14 +0000	0,4124000000	+0,0012
Fri, 31 Mar 2017 12:13:00 +0000	0,4112000000	-0,0005
Tue, 28 Mar 2017 23:06:54 +0000	0,4117000000	-0,0003
Tue, 21 Mar 2017 09:33:03 +0000	0,4120000000	+0,0008
Sat, 18 Mar 2017 01:17:17 +0000	0,4112000000	+0,0008
Thu, 16 Mar 2017 03:17:24 +0000	0,4104000000	+0,0008
Thu, 09 Mar 2017 14:10:56 +0000	0,4096000000	+0,0002
Thu, 09 Mar 2017 05:25:52 +0000	0,4094000000	-0,0002
Wed, 08 Mar 2017 03:19:12 +0000	0,4096000000	0
Tue, 07 Mar 2017 13:44:51 +0000	0,4096000000	-0,0002
Mon, 06 Mar 2017 20:06:04 +0000	0,4098000000	-0,001
Thu, 02 Mar 2017 00:47:18 +0000	0,4108000000	-0,0004
Tue, 28 Feb 2017 16:59:43 +0000	0,4112000000	-0,003
Fri, 24 Feb 2017 22:23:56 +0000	0,4142000000	+0,0004
Thu, 23 Feb 2017 08:39:39 +0000	0,4138000000	-0,0004
Sat, 18 Feb 2017 15:04:23 +0000	0,4142000000	0
Thu, 16 Feb 2017 05:26:35 +0000	0,4142000000	+0,0008
Thu, 09 Feb 2017 09:16:41 +0000	0,4134000000	-0,0016
Tue, 31 Jan 2017 16:24:25 +0000	0,4150000000	+0,0002
Mon, 30 Jan 2017 08:23:33 +0000	0,4148000000	-0,001
Sun, 29 Jan 2017 18:09:46 +0000	0,4158000000	0
Sun, 29 Jan 2017 03:41:42 +0000	0,4158000000	0
Fri, 27 Jan 2017 17:15:09 +0000	0,4158000000	0
Fri, 27 Jan 2017 02:37:09 +0000	0,4158000000	+0,0007
Mon, 23 Jan 2017 21:55:48 +0000	0,4151000000	+0,0004
Sat, 21 Jan 2017 17:00:55 +0000	0,4147000000	10
Thu, 19 Jan 2017 09:21:51 +0000	0,4148000000	10
Fri, 13 Jan 2017 02:15:32 +0000	0,4149000000	+0,0004
Wed, 11 Jan 2017 05:13:14 +0000	0,4145000000	0
Tue, 10 Jan 2017 09:39:18 +0000	0,4145000000	0
Fri, 06 Jan 2017 11:17:32 +0000	0,4145000000	+0,0008
Thu, 05 Jan 2017 10:38:55 +0000	0,4137000000	+0,0034
Wed, 04 Jan 2017 01:53:18 +0000	0,4103000000	0
Tue, 03 Jan 2017 21:14:45 +0000	0,4103000000	+0,0013
Mon, 02 Jan 2017 14:05:18 +0000	0,4090000000	0
Sat, 31 Dec 2016 22:05:54 +0000	0,4090000000	-0,0005
Fri, 30 Dec 2016 07:03:05 +0000	0,4095000000	+0,0007
Sun, 25 Dec 2016 03:23:31 +0000	0,4088000000	+10
Fri, 23 Dec 2016 16:05:53 +0000	0,4087000000	+0,0008
Sun, 18 Dec 2016 18:59:15 +0000	0,4079000000	0
Sun, 18 Dec 2016 12:08:21 +0000	0,4079000000	0
Fri, 09 Dec 2016 20:02:33 +0000	0,4079000000	+0,0005
Fri, 09 Dec 2016 02:30:22 +0000	0,4074000000	+0,0004
Sun, 04 Dec 2016 23:48:34 +0000	0,4070000000	0
Wed, 30 Nov 2016 00:27:46 +0000	0,4070000000	-0,0008
Sun, 27 Nov 2016 09:23:46 +0000	0,4078000000	+0,0006
Thu, 24 Nov 2016 23:52:59 +0000	0,4072000000	0
Thu, 24 Nov 2016 14:52:40 +0000	0,4072000000	10
Sat, 19 Nov 2016 07:50:41 +0000	0,4073000000	-0,0002
Tue, 15 Nov 2016 19:28:05 +0000	0,4075000000	+0,0008
Tue, 15 Nov 2016 00:23:31 +0000	0,4067000000	-0,0005
Mon, 14 Nov 2016 08:51:09 +0000	0,4072000000	0
Sun, 13 Nov 2016 12:24:56 +0000	0,4072000000	+0,0011
Tue, 08 Nov 2016 04:04:27 +0000	0,4061000000	-0,0009
Sun, 06 Nov 2016 10:17:03 +0000	0,4070000000	+0,0011
Thu, 03 Nov 2016 03:48:01 +0000	0,4059000000	+0,0002
Fri, 28 Oct 2016 15:55:21 +0000	0,4057000000	0
Tue, 25 Oct 2016 17:45:34 +0000	0,4057000000	+0,0002
Mon, 24 Oct 2016 17:00:17 +0000	0,4055000000	+0,0002
Fri, 21 Oct 2016 08:16:40 +0000	0,4053000000	+0,0005
Tue, 18 Oct 2016 22:41:47 +0000	0,4048000000	-0,0003
Fri, 14 Oct 2016 06:43:27 +0000	0,4051000000	0
Thu, 13 Oct 2016 14:12:22 +0000	0,4051000000	+0,0002
Wed, 12 Oct 2016 11:44:19 +0000	0,4049000000	+10
Fri, 07 Oct 2016 06:26:49 +0000	0,4048000000	+0,0003
Sun, 02 Oct 2016 03:50:59 +0000	0,4045000000	-0,0004
Fri, 30 Sep 2016 12:32:48 +0000	0,4049000000	+0,0005
Fri, 23 Sep 2016 09:44:40 +0000	0,4044000000	-0,0004
Wed, 21 Sep 2016 21:07:18 +0000	0,4048000000	10
Sun, 18 Sep 2016 21:54:46 +0000	0,4049000000	0
Sat, 17 Sep 2016 12:24:21 +0000	0,4049000000	+10
Wed, 14 Sep 2016 03:28:42 +0000	0,4048000000	10
Mon, 12 Sep 2016 17:02:15 +0000	0,4049000000	-0,0002
Sat, 10 Sep 2016 03:18:15 +0000	0,4051000000	0
Fri, 09 Sep 2016 12:39:04 +0000	0,4051000000	-0,0004
Fri, 26 Aug 2016 10:54:46 +0000	0,4055000000	0
Mon, 22 Aug 2016 15:53:42 +0000	0,4055000000	0
Mon, 15 Aug 2016 11:20:31 +0000	0,4055000000	-0,0002
Thu, 11 Aug 2016 17:02:28 +0000	0,4057000000	+0,0004
Sun, 31 Jul 2016 15:23:34 +0000	0,4053000000	0
Sun, 31 Jul 2016 07:59:49 +0000	0,4053000000	-0,0011
Mon, 25 Jul 2016 05:28:50 +0000	0,4064000000	+0,0003
Wed, 20 Jul 2016 19:07:59 +0000	0,4061000000	+0,0008
Sat, 16 Jul 2016 02:42:49 +0000	0,4053000000	+0,0009
Thu, 07 Jul 2016 15:42:40 +0000	0,4044000000	+0,0002
Sat, 02 Jul 2016 22:08:40 +0000	0,4042000000	-0,0022
Wed, 22 Jun 2016 14:36:55 +0000	0,4064000000	+0,0019
Sat, 18 Jun 2016 07:16:06 +0000	0,4045000000	-0,0007
Fri, 17 Jun 2016 11:20:32 +0000	0,4052000000	+0,001
Sat, 11 Jun 2016 12:00:35 +0000	0,4042000000	+10
Thu, 09 Jun 2016 01:26:18 +0000	0,4041000000	-0,0003
Tue, 07 Jun 2016 16:03:08 +0000	0,4044000000	-0,0002
Mon, 06 Jun 2016 21:27:03 +0000	0,4046000000	+0,0007
Sun, 05 Jun 2016 12:37:39 +0000	0,4039000000	0
Sat, 04 Jun 2016 11:54:41 +0000	0,4039000000	+10
Fri, 03 Jun 2016 20:07:26 +0000	0,4038000000	-0,0012
Sun, 29 May 2016 18:34:09 +0000	0,4050000000	+0,0001
Fri, 20 May 2016 23:49:59 +0000	0,4049000000	+0,0005
Fri, 20 May 2016 04:25:29 +0000	0,4044000000	+0,0014
Sun, 15 May 2016 23:48:31 +0000	0,4030000000	-0,0002
Wed, 11 May 2016 19:38:00 +0000	0,4032000000	+0,0002
Tue, 10 May 2016 00:07:22 +0000	0,4030000000	-0,0003
Mon, 09 May 2016 18:13:45 +0000	0,4033000000	+0,0015
Sun, 08 May 2016 08:07:21 +0000	0,4018000000	-0,0028
Wed, 04 May 2016 01:42:39 +0000	0,4046000000	+0,0003
Mon, 02 May 2016 22:01:51 +0000	0,4043000000	0
Fri, 29 Apr 2016 11:41:08 +0000	0,4043000000	-0,0012
Wed, 27 Apr 2016 07:51:29 +0000	0,4055000000	+0,0008
Tue, 19 Apr 2016 23:38:01 +0000	0,4047000000	-0,0009
Sat, 16 Apr 2016 17:11:29 +0000	0,4056000000	+0,0006
Fri, 15 Apr 2016 02:30:53 +0000	0,4050000000	+0,0001
Wed, 13 Apr 2016 15:56:52 +0000	0,4049000000	-0,0005
Wed, 13 Apr 2016 06:35:26 +0000	0,4054000000	-0,0002
Tue, 12 Apr 2016 09:06:18 +0000	0,4056000000	+0,0014
Sun, 10 Apr 2016 20:13:29 +0000	0,4042000000	-0,0009
Wed, 06 Apr 2016 05:59:46 +0000	0,4051000000	-0,067
Mon, 04 Apr 2016 10:39:30 +0000	0,4721000000	-0,0004
Sun, 03 Apr 2016 13:09:51 +0000	0,4725000000	+0,0007
Thu, 31 Mar 2016 16:11:32 +0000	0,4718000000	+0,0003
Wed, 30 Mar 2016 16:44:25 +0000	0,4715000000	-0,002
Mon, 28 Mar 2016 06:30:40 +0000	0,4735000000	-0,0002
Mon, 28 Mar 2016 02:12:43 +0000	0,4737000000	+0,0004
Sat, 26 Mar 2016 11:00:25 +0000	0,4733000000	+0,0008
Fri, 25 Mar 2016 19:23:23 +0000	0,4725000000	+0,0006
Wed, 23 Mar 2016 23:16:31 +0000	0,4719000000	-0,0006
Mon, 21 Mar 2016 20:12:07 +0000	0,4725000000	+0,0003
Fri, 18 Mar 2016 14:25:46 +0000	0,4722000000	+0,0003
Tue, 15 Mar 2016 14:37:47 +0000	0,4719000000	-0,0007
Mon, 14 Mar 2016 23:15:16 +0000	0,4726000000	+0,0002
Mon, 14 Mar 2016 16:15:46 +0000	0,4724000000	+0,0025
Sun, 13 Mar 2016 21:10:32 +0000	0,4699000000	0
Sun, 13 Mar 2016 15:00:46 +0000	0,4699000000	-0,0009
Thu, 03 Mar 2016 10:21:03 +0000	0,4708000000	-0,0011
Wed, 02 Mar 2016 20:40:51 +0000	0,4719000000	-0,0011
Fri, 26 Feb 2016 15:55:06 +0000	0,4730000000	-0,0005
Fri, 26 Feb 2016 02:25:13 +0000	0,4735000000	-0,0001
Thu, 25 Feb 2016 23:11:32 +0000	0,4736000000	+0,0017
Sat, 20 Feb 2016 11:39:10 +0000	0,4719000000	-0,0018
Fri, 19 Feb 2016 11:47:30 +0000	0,4737000000	10
Wed, 17 Feb 2016 01:04:00 +0000	0,4738000000	-0,0013
Tue, 16 Feb 2016 03:04:57 +0000	0,4751000000	+0,0014
Thu, 11 Feb 2016 17:10:05 +0000	0,4737000000	-0,0002
Mon, 08 Feb 2016 21:23:34 +0000	0,4739000000	+0,0002
Mon, 08 Feb 2016 16:33:24 +0000	0,4737000000	-0,0007
Mon, 08 Feb 2016 12:31:18 +0000	0,4744000000	+0,0002
Mon, 08 Feb 2016 07:50:51 +0000	0,4742000000	-0,0015
Mon, 08 Feb 2016 01:15:58 +0000	0,4757000000	+0,0004
Sun, 07 Feb 2016 15:57:51 +0000	0,4753000000	0
Sun, 07 Feb 2016 09:35:05 +0000	0,4753000000	0
Sun, 07 Feb 2016 04:51:14 +0000	0,4753000000	0
Sat, 06 Feb 2016 19:14:58 +0000	0,4753000000	+0,0005
Thu, 04 Feb 2016 23:34:02 +0000	0,4748000000	-0,0046
Sat, 30 Jan 2016 05:01:00 +0000	0,4794000000	+0,0047
Mon, 25 Jan 2016 22:41:55 +0000	0,4747000000	-0,0016
Mon, 25 Jan 2016 08:51:38 +0000	0,4763000000	-0,0011
Sun, 24 Jan 2016 03:19:37 +0000	0,4774000000	+0,0014
Fri, 22 Jan 2016 02:42:36 +0000	0,4760000000	+0,0003
Thu, 21 Jan 2016 18:16:16 +0000	0,4757000000	-0,0009
Tue, 19 Jan 2016 08:07:54 +0000	0,4766000000	+0,0015
Thu, 07 Jan 2016 18:08:59 +0000	0,4751000000	+0,0002
Wed, 06 Jan 2016 21:50:52 +0000	0,4749000000	-0,0003
Mon, 04 Jan 2016 16:17:45 +0000	0,4752000000	-0,0017
Sun, 03 Jan 2016 17:45:43 +0000	0,4769000000	+0,0014
Tue, 29 Dec 2015 11:15:50 +0000	0,4755000000	-0,0004
Mon, 28 Dec 2015 05:37:28 +0000	0,4759000000	10
Thu, 24 Dec 2015 07:58:04 +0000	0,4760000000	-0,0005
Wed, 23 Dec 2015 09:58:29 +0000	0,4765000000	+0,0007
Sun, 20 Dec 2015 14:56:28 +0000	0,4758000000	0
Sat, 19 Dec 2015 22:14:33 +0000	0,4758000000	+0,0003
Fri, 18 Dec 2015 16:47:18 +0000	0,4755000000	-0,0004
Thu, 17 Dec 2015 15:22:19 +0000	0,4759000000	+0,0004
Tue, 15 Dec 2015 01:56:36 +0000	0,4755000000	+0,0013
Thu, 10 Dec 2015 03:31:41 +0000	0,4742000000	-0,0009
Wed, 02 Dec 2015 18:34:34 +0000	0,4751000000	-0,0005
Wed, 02 Dec 2015 03:45:47 +0000	0,4756000000	+0,0006
Tue, 01 Dec 2015 20:37:28 +0000	0,4750000000	+0,0002
Mon, 30 Nov 2015 15:36:37 +0000	0,4748000000	+0,0005
Sun, 29 Nov 2015 23:43:45 +0000	0,4743000000	-0,0008
Thu, 26 Nov 2015 13:31:02 +0000	0,4751000000	+0,0001
Thu, 26 Nov 2015 05:12:32 +0000	0,4750000000	-0,0023
Sun, 22 Nov 2015 19:11:07 +0000	0,4773000000	+0,0021
Mon, 16 Nov 2015 17:53:42 +0000	0,4752000000	-0,0008
Mon, 16 Nov 2015 10:38:03 +0000	0,4760000000	-0,0007
Sat, 14 Nov 2015 13:47:23 +0000	0,4767000000	+0,0006
Fri, 13 Nov 2015 15:40:12 +0000	0,4761000000	+0,0038
Wed, 28 Oct 2015 10:23:03 +0000	0,4723000000	0
Tue, 27 Oct 2015 05:57:45 +0000	0,4723000000	+10
Mon, 26 Oct 2015 15:48:02 +0000	0,4722000000	-0,0032
Sun, 25 Oct 2015 12:11:45 +0000	0,4754000000	+0,0003
Fri, 23 Oct 2015 09:00:58 +0000	0,4751000000	-0,0003
Mon, 19 Oct 2015 08:15:57 +0000	0,4754000000	-0,001
Sat, 17 Oct 2015 03:36:03 +0000	0,4764000000	-0,0036
Sat, 10 Oct 2015 08:40:17 +0000	0,4800000000	+0,0003
Thu, 08 Oct 2015 22:18:47 +0000	0,4797000000	-0,0013
Wed, 07 Oct 2015 12:53:10 +0000	0,4810000000	+0,0012
Tue, 06 Oct 2015 02:32:57 +0000	0,4798000000	-0,0101
Tue, 29 Sep 2015 22:41:39 +0000	0,4899000000	-0,001
Sun, 27 Sep 2015 13:24:38 +0000	0,4909000000	+10
Fri, 25 Sep 2015 20:51:50 +0000	0,4908000000	-0,0002
Tue, 22 Sep 2015 14:58:37 +0000	0,4910000000	+0,0013
Mon, 21 Sep 2015 16:11:46 +0000	0,4897000000	+0,0007
Sun, 20 Sep 2015 04:27:33 +0000	0,4890000000	0
Sat, 19 Sep 2015 17:11:31 +0000	0,4890000000	-0,004
Wed, 16 Sep 2015 06:34:21 +0000	0,4930000000	+0,0028
Sun, 13 Sep 2015 00:22:56 +0000	0,4902000000	0
Sat, 12 Sep 2015 02:43:11 +0000	0,4902000000	+0,0011
Wed, 09 Sep 2015 07:52:05 +0000	0,4891000000	+0,0049
Tue, 01 Sep 2015 17:13:14 +0000	0,4842000000	+0,0006
Sun, 30 Aug 2015 04:03:46 +0000	0,4836000000	+0,0022
Sun, 23 Aug 2015 19:44:22 +0000	0,4814000000	0
Sat, 22 Aug 2015 16:55:26 +0000	0,4814000000	0
Sat, 22 Aug 2015 04:36:16 +0000	0,4814000000	+0,0025
Tue, 18 Aug 2015 19:37:43 +0000	0,4789000000	+0,0034
Sun, 16 Aug 2015 08:17:26 +0000	0,4755000000	+0,0022
Thu, 13 Aug 2015 22:30:29 +0000	0,4733000000	+0,0037
Wed, 12 Aug 2015 12:20:26 +0000	0,4696000000	-0,0006
Fri, 07 Aug 2015 11:47:59 +0000	0,4702000000	-0,0005
Fri, 07 Aug 2015 03:51:51 +0000	0,4707000000	-0,0026
Mon, 03 Aug 2015 07:26:41 +0000	0,4733000000	-0,0037
Fri, 31 Jul 2015 09:39:22 +0000	0,4770000000	+0,0017
Fri, 31 Jul 2015 05:12:47 +0000	0,4753000000	+0,0002
Fri, 31 Jul 2015 00:33:27 +0000	0,4751000000	+0,0009
Mon, 27 Jul 2015 23:14:00 +0000	0,4742000000	+0,0035
Sat, 25 Jul 2015 20:21:33 +0000	0,4707000000	-0,0056
Sun, 19 Jul 2015 11:56:08 +0000	0,4763000000	+0,0033
Wed, 15 Jul 2015 00:42:42 +0000	0,4730000000	-0,0008
Tue, 14 Jul 2015 13:06:48 +0000	0,4738000000	-0,0036
Tue, 14 Jul 2015 08:28:02 +0000	0,4774000000	+0,0113
Wed, 08 Jul 2015 10:32:48 +0000	0,4661000000	-0,0002
Tue, 07 Jul 2015 03:39:30 +0000	0,4663000000	+0,0033
Sun, 05 Jul 2015 22:19:44 +0000	0,4630000000	+0,0007
Thu, 02 Jul 2015 05:46:18 +0000	0,4623000000	-0,0005
Wed, 01 Jul 2015 02:11:23 +0000	0,4628000000	+0,0046
Thu, 25 Jun 2015 17:08:55 +0000	0,4582000000	+0,0002
Sun, 21 Jun 2015 02:07:39 +0000	0,4580000000	+0,0055
Mon, 15 Jun 2015 16:43:57 +0000	0,4525000000	-0,0003
Mon, 15 Jun 2015 07:45:40 +0000	0,4528000000	+0,0004
Sat, 13 Jun 2015 16:57:35 +0000	0,4524000000	0
Sat, 13 Jun 2015 04:11:44 +0000	0,4524000000	+0,0001
Fri, 12 Jun 2015 06:07:23 +0000	0,4523000000	+0,0004
Thu, 11 Jun 2015 00:27:36 +0000	0,4519000000	-0,0029
Tue, 09 Jun 2015 03:33:34 +0000	0,4548000000	+0,0041
Fri, 05 Jun 2015 14:38:15 +0000	0,4507000000	-0,0048
Tue, 26 May 2015 20:10:28 +0000	0,4555000000	+0,0035
Sun, 24 May 2015 16:02:40 +0000	0,4520000000	-0,0009
Fri, 22 May 2015 11:36:29 +0000	0,4529000000	+0,0018
Fri, 22 May 2015 01:26:15 +0000	0,4511000000	+0,0049
Sat, 16 May 2015 11:42:34 +0000	0,4462000000	-0,0021
Tue, 12 May 2015 22:24:20 +0000	0,4483000000	-0,0012
Tue, 12 May 2015 08:25:16 +0000	0,4495000000	+0,0067
Wed, 06 May 2015 15:56:03 +0000	0,4428000000	+0,0017
Sun, 03 May 2015 13:52:27 +0000	0,4411000000	+0,0019
Tue, 28 Apr 2015 12:43:16 +0000	0,4392000000	+0,0007
Mon, 27 Apr 2015 01:45:05 +0000	0,4385000000	+0,0018
Tue, 21 Apr 2015 04:18:48 +0000	0,4367000000	+10
Tue, 21 Apr 2015 00:39:25 +0000	0,4366000000	+0,0027
Tue, 14 Apr 2015 20:13:08 +0000	0,4339000000	+0,0039
Sat, 04 Apr 2015 17:07:16 +0000	0,4300000000	0
Sat, 04 Apr 2015 14:06:15 +0000	0,4300000000	+0,0026
Mon, 23 Mar 2015 09:51:44 +0000	0,4274000000	+0,0008
Thu, 19 Mar 2015 07:18:19 +0000	0,4266000000	+10
Sun, 15 Mar 2015 07:00:53 +0000	0,4265000000	0
Wed, 11 Mar 2015 06:21:24 +0000	0,4265000000	+0,0029
Sun, 08 Mar 2015 11:15:10 +0000	0,4236000000	0
Sat, 07 Mar 2015 06:17:20 +0000	0,4236000000	-0,0014
Tue, 03 Mar 2015 00:06:54 +0000	0,4250000000	-0,0005
Fri, 27 Feb 2015 00:47:24 +0000	0,4255000000	+0,0007
Thu, 26 Feb 2015 03:40:52 +0000	0,4248000000	10
Mon, 23 Feb 2015 01:08:15 +0000	0,4249000000	+10
Sat, 21 Feb 2015 09:50:02 +0000	0,4248000000	0
Thu, 19 Feb 2015 03:47:20 +0000	0,4248000000	-0,0012
Mon, 16 Feb 2015 22:12:07 +0000	0,4260000000	+0,0003
Sat, 14 Feb 2015 15:52:58 +0000	0,4257000000	-0,0003
Thu, 12 Feb 2015 12:48:12 +0000	0,4260000000	+0,0005
Thu, 12 Feb 2015 07:36:13 +0000	0,4255000000	+0,0004
Mon, 09 Feb 2015 13:27:23 +0000	0,4251000000	0
Mon, 09 Feb 2015 07:28:46 +0000	0,4251000000	+10
Thu, 05 Feb 2015 20:28:47 +0000	0,4250000000	-0,0008
Thu, 05 Feb 2015 07:56:46 +0000	0,4258000000	10
Sun, 01 Feb 2015 20:53:23 +0000	0,4259000000	-0,0006
Thu, 29 Jan 2015 07:50:40 +0000	0,4265000000	10
Tue, 27 Jan 2015 05:38:27 +0000	0,4266000000	0
Sun, 25 Jan 2015 19:32:18 +0000	0,4266000000	+10
Thu, 22 Jan 2015 05:43:54 +0000	0,4265000000	+0,001
Sun, 18 Jan 2015 16:12:17 +0000	0,4255000000	0
Sat, 17 Jan 2015 13:48:17 +0000	0,4255000000	+0,0007
Thu, 15 Jan 2015 00:37:11 +0000	0,4248000000	-0,0003
Wed, 14 Jan 2015 04:59:53 +0000	0,4251000000	+0,0014
Sun, 11 Jan 2015 05:21:38 +0000	0,4237000000	0
Wed, 07 Jan 2015 10:20:49 +0000	0,4237000000	+0,0015
Sat, 03 Jan 2015 18:57:38 +0000	0,4222000000	+0,0006
Wed, 31 Dec 2014 03:58:12 +0000	0,4216000000	-0,0001
Sat, 27 Dec 2014 15:35:22 +0000	0,4217000000	+0,0006
Thu, 25 Dec 2014 08:08:49 +0000	0,4211000000	0
Wed, 24 Dec 2014 02:15:02 +0000	0,4211000000	+0,0007
Sat, 20 Dec 2014 12:25:01 +0000	0,4204000000	-0,0006
Tue, 16 Dec 2014 17:52:40 +0000	0,4210000000	-0,0004
Mon, 15 Dec 2014 12:44:10 +0000	0,4214000000	+0,0002
Thu, 11 Dec 2014 18:57:00 +0000	0,4212000000	+0,001
Mon, 08 Dec 2014 09:06:04 +0000	0,4202000000	+0,0005
Mon, 08 Dec 2014 02:20:56 +0000	0,4197000000	0
Sun, 07 Dec 2014 22:21:38 +0000	0,4197000000	-0,0007
Thu, 04 Dec 2014 10:33:42 +0000	0,4204000000	0
Wed, 03 Dec 2014 16:51:31 +0000	0,4204000000	+0,0006
Sun, 30 Nov 2014 15:44:21 +0000	0,4198000000	+0,0005
Fri, 28 Nov 2014 11:23:31 +0000	0,4193000000	-0,0003
Sun, 23 Nov 2014 06:23:28 +0000	0,4196000000	+0,0002
Wed, 19 Nov 2014 14:09:42 +0000	0,4194000000	0
Tue, 18 Nov 2014 18:35:51 +0000	0,4194000000	+0,0005
Sun, 16 Nov 2014 21:30:25 +0000	0,4189000000	+0,0002
Sat, 15 Nov 2014 23:54:40 +0000	0,4187000000	0
Sat, 15 Nov 2014 10:59:11 +0000	0,4187000000	-0,0013
Fri, 14 Nov 2014 00:07:38 +0000	0,4200000000	+0,0005
Thu, 13 Nov 2014 05:58:42 +0000	0,4195000000	+0,0005
Wed, 12 Nov 2014 08:00:41 +0000	0,4190000000	0
Tue, 11 Nov 2014 23:38:13 +0000	0,4190000000	+0,0013
Sat, 08 Nov 2014 19:39:52 +0000	0,4177000000	0
Sat, 08 Nov 2014 13:55:11 +0000	0,4177000000	+0,0005
Wed, 05 Nov 2014 06:22:42 +0000	0,4172000000	+0,0016
Sat, 01 Nov 2014 18:09:41 +0000	0,4156000000	0
Wed, 29 Oct 2014 01:03:04 +0000	0,4156000000	-0,0006
Mon, 27 Oct 2014 12:15:36 +0000	0,4162000000	+10
Sun, 26 Oct 2014 21:53:47 +0000	0,4161000000	0
Sat, 25 Oct 2014 09:39:46 +0000	0,4161000000	+0,001
Thu, 23 Oct 2014 10:31:47 +0000	0,4151000000	+0,0003
Tue, 21 Oct 2014 18:45:03 +0000	0,4148000000	+10
Sat, 18 Oct 2014 05:54:54 +0000	0,4147000000	-0,0005
Wed, 15 Oct 2014 02:50:20 +0000	0,4152000000	-0,001
Tue, 14 Oct 2014 14:26:33 +0000	0,4162000000	+0,0016
Tue, 14 Oct 2014 08:50:17 +0000	0,4146000000	-0,0003
Sun, 12 Oct 2014 05:43:09 +0000	0,4149000000	0
Sat, 11 Oct 2014 01:26:12 +0000	0,4149000000	-0,0005
Mon, 06 Oct 2014 10:43:15 +0000	0,4154000000	0
Fri, 03 Oct 2014 20:02:18 +0000	0,4154000000	10
Fri, 03 Oct 2014 00:45:24 +0000	0,4155000000	-0,0004
Thu, 02 Oct 2014 08:45:43 +0000	0,4159000000	+0,0007
Mon, 29 Sep 2014 09:18:10 +0000	0,4152000000	0
Fri, 26 Sep 2014 14:04:18 +0000	0,4152000000	0
Thu, 25 Sep 2014 20:04:39 +0000	0,4152000000	+0,0031
Mon, 22 Sep 2014 00:06:29 +0000	0,4121000000	+0,0002
Sat, 20 Sep 2014 06:01:22 +0000	0,4119000000	-0,0027
Thu, 18 Sep 2014 21:46:17 +0000	0,4146000000	-0,0043
Mon, 15 Sep 2014 18:14:08 +0000	0,4189000000	+0,0063
Sun, 14 Sep 2014 11:33:17 +0000	0,4126000000	0
Sat, 13 Sep 2014 17:36:32 +0000	0,4126000000	-0,0013
Fri, 12 Sep 2014 17:46:10 +0000	0,4139000000	+0,0021
Tue, 02 Sep 2014 23:48:48 +0000	0,4118000000	+0,0005
Wed, 27 Aug 2014 08:00:37 +0000	0,4113000000	+0,0004
Sat, 23 Aug 2014 17:06:22 +0000	0,4109000000	+0,0003
Mon, 18 Aug 2014 22:12:13 +0000	0,4106000000	+0,0007
Sun, 17 Aug 2014 21:44:00 +0000	0,4099000000	0
Sat, 16 Aug 2014 08:38:11 +0000	0,4099000000	+0,0009
Mon, 11 Aug 2014 15:44:20 +0000	0,4090000000	-0,0004
Mon, 11 Aug 2014 06:15:28 +0000	0,4094000000	+10
Sun, 10 Aug 2014 00:45:19 +0000	0,4093000000	-0,0002
Fri, 08 Aug 2014 13:57:49 +0000	0,4095000000	+0,0005
Tue, 05 Aug 2014 21:30:15 +0000	0,4090000000	+0,0002
Fri, 01 Aug 2014 08:57:38 +0000	0,4088000000	-0,0002
Tue, 22 Jul 2014 16:40:31 +0000	0,4090000000	+0,0006
Sat, 19 Jul 2014 05:53:30 +0000	0,4084000000	+10
Fri, 11 Jul 2014 16:35:02 +0000	0,4083000000	-0,0012
Mon, 07 Jul 2014 14:43:17 +0000	0,4095000000	+0,0007
Sat, 05 Jul 2014 12:14:44 +0000	0,4088000000	+0,0007
Thu, 26 Jun 2014 12:23:36 +0000	0,4081000000	-0,0002
Wed, 25 Jun 2014 13:27:40 +0000	0,4083000000	+0,0008
Mon, 23 Jun 2014 16:17:32 +0000	0,4075000000	+0,001
Thu, 19 Jun 2014 17:17:28 +0000	0,4065000000	-0,0014
Tue, 10 Jun 2014 09:53:08 +0000	0,4079000000	0
Sun, 01 Jun 2014 23:43:24 +0000	0,4079000000	-0,0004
Sat, 24 May 2014 18:45:54 +0000	0,4083000000	+0,0046
Mon, 28 Apr 2014 04:50:32 +0000	0,4037000000	+10
Sun, 27 Apr 2014 10:51:51 +0000	0,4036000000	-0,0002
Fri, 25 Apr 2014 01:34:34 +0000	0,4038000000	-0,0011
Wed, 23 Apr 2014 03:51:06 +0000	0,4049000000	+0,0012
Mon, 21 Apr 2014 01:29:07 +0000	0,4037000000	+0,0005
Tue, 08 Apr 2014 08:18:47 +0000	0,4032000000	+0,0002
Sun, 06 Apr 2014 08:50:59 +0000	0,4030000000	0
Sat, 05 Apr 2014 09:58:58 +0000	0,4030000000	+0,0006
Fri, 04 Apr 2014 05:18:42 +0000	0,4024000000	+0,0004
Tue, 01 Apr 2014 21:34:31 +0000	0,4020000000	-0,0005
Sat, 22 Mar 2014 22:16:02 +0000	0,4025000000	+0,0002
Sat, 15 Mar 2014 13:06:43 +0000	0,4023000000	-0,0003
Fri, 14 Mar 2014 04:36:52 +0000	0,4026000000	+10
Sun, 09 Mar 2014 05:13:33 +0000	0,4025000000	-0,0002
Thu, 06 Mar 2014 15:53:27 +0000	0,4027000000	10
Wed, 05 Mar 2014 14:32:03 +0000	0,4028000000	+0,0009
Wed, 05 Mar 2014 10:52:10 +0000	0,4019000000	-0,0002
Mon, 03 Mar 2014 14:36:07 +0000	0,4021000000	+0,0011
Fri, 28 Feb 2014 23:05:19 +0000	0,4010000000	-0,0006
Thu, 27 Feb 2014 14:49:31 +0000	0,4016000000	+0,0008
Sat, 22 Feb 2014 17:04:56 +0000	0,4008000000	+0,0006
Wed, 19 Feb 2014 19:07:14 +0000	0,4002000000	-0,0012
Sun, 16 Feb 2014 15:52:32 +0000	0,4014000000	-0,0006
Thu, 13 Feb 2014 15:00:01 +0000	0,4020000000	+0,002
Mon, 10 Feb 2014 04:09:27 +0000	0,4000000000	0
Fri, 07 Feb 2014 03:35:40 +0000	0,4000000000	0
Mon, 20 Jan 2014 05:26:24 +0000	0,4000000000	+0,0012
Sat, 18 Jan 2014 08:47:01 +0000	0,3988000000	-0,0007
Fri, 17 Jan 2014 18:14:10 +0000	0,3995000000	+0,0007
Wed, 15 Jan 2014 19:56:03 +0000	0,3988000000	-0,0026
Tue, 14 Jan 2014 21:02:10 +0000	0,4014000000	+0,0005
Tue, 14 Jan 2014 16:48:51 +0000	0,4009000000	-0,0017
Sun, 12 Jan 2014 02:41:18 +0000	0,4026000000	-0,0015
Thu, 09 Jan 2014 15:00:17 +0000	0,4041000000	-0,0018
Wed, 08 Jan 2014 03:46:16 +0000	0,4059000000	+0,0017
Mon, 06 Jan 2014 23:55:45 +0000	0,4042000000	0
Sat, 04 Jan 2014 12:27:28 +0000	0,4042000000	+0,0025
Thu, 02 Jan 2014 03:29:17 +0000	0,4017000000	+0,0005
Mon, 30 Dec 2013 19:51:27 +0000	0,4012000000	0
Sun, 29 Dec 2013 22:33:57 +0000	0,4012000000	+0,0015
Sun, 29 Dec 2013 17:55:33 +0000	0,3997000000	0
Sat, 28 Dec 2013 12:01:35 +0000	0,3997000000	-0,0006
Fri, 27 Dec 2013 11:06:36 +0000	0,4003000000	+0,0008
Thu, 26 Dec 2013 03:10:09 +0000	0,3995000000	+0,0002
Mon, 23 Dec 2013 19:01:12 +0000	0,3993000000	0
Sat, 21 Dec 2013 12:09:26 +0000	0,3993000000	-0,002
Thu, 19 Dec 2013 03:13:08 +0000	0,4013000000	-0,0004
Mon, 16 Dec 2013 17:52:23 +0000	0,4017000000	-0,0014
Sat, 14 Dec 2013 22:19:14 +0000	0,4031000000	0
Sat, 14 Dec 2013 15:30:52 +0000	0,4031000000	-0,0004
Fri, 13 Dec 2013 01:07:36 +0000	0,4035000000	+0,0007
Thu, 12 Dec 2013 08:33:20 +0000	0,4028000000	-0,0014
Wed, 11 Dec 2013 02:33:29 +0000	0,4042000000	+0,0016
Mon, 09 Dec 2013 02:48:08 +0000	0,4026000000	0
Sat, 07 Dec 2013 05:06:05 +0000	0,4026000000	+10
Thu, 05 Dec 2013 05:34:14 +0000	0,4025000000	-0,0018
Tue, 03 Dec 2013 04:26:12 +0000	0,4043000000	+0,0016
Sun, 01 Dec 2013 07:32:40 +0000	0,4027000000	+0,0002
Fri, 29 Nov 2013 11:09:06 +0000	0,4025000000	+0,005336879
Mon, 04 Nov 2013 05:13:22 +0000	0,3971631210	+0,001065311
Sat, 02 Nov 2013 08:08:33 +0000	0,3960978100	-0,000340803
Thu, 31 Oct 2013 02:34:41 +0000	0,3964386130	+0,00072761
Mon, 28 Oct 2013 14:48:55 +0000	0,3957110030	+0,001460664
Sat, 26 Oct 2013 07:14:41 +0000	0,3942503390	+0,000149144
Wed, 23 Oct 2013 22:03:27 +0000	0,3941011950	+0,000318373
Mon, 21 Oct 2013 16:43:32 +0000	0,3937828220	-0,000902635
Sun, 20 Oct 2013 03:26:23 +0000	0,3946854570	0
Sat, 19 Oct 2013 12:20:01 +0000	0,3946854570	-0,000404587
Thu, 17 Oct 2013 07:46:41 +0000	0,3950900440	-0,000150075
Tue, 15 Oct 2013 07:57:46 +0000	0,3952401190	+0,000235022
Mon, 14 Oct 2013 00:55:01 +0000	0,3950050970	0
Sun, 13 Oct 2013 08:31:33 +0000	0,3950050970	-0,001888041
Fri, 11 Oct 2013 07:56:52 +0000	0,3968931380	-0,00025606
Thu, 10 Oct 2013 22:51:05 +0000	0,3971491980	-0,000337122
Thu, 10 Oct 2013 10:10:32 +0000	0,3974863200	+0,000811128
Wed, 09 Oct 2013 07:49:37 +0000	0,3966751920	-0,003617558
Mon, 07 Oct 2013 10:53:33 +0000	0,4002927500	+0,001408151
Sat, 05 Oct 2013 16:28:51 +0000	0,3988845990	-0,007425487
Thu, 03 Oct 2013 19:28:35 +0000	0,4063100860	0
Tue, 01 Oct 2013 22:39:25 +0000	0,4063100860	0
Sun, 29 Sep 2013 23:34:19 +0000	0,4063100860	0
Sat, 28 Sep 2013 01:58:53 +0000	0,4063100860	0
Fri, 27 Sep 2013 21:18:54 +0000	0,4063100860	0
Fri, 27 Sep 2013 04:12:02 +0000	0,4063100860	0
Thu, 26 Sep 2013 04:39:00 +0000	0,4063100860	-0,001012969
Tue, 24 Sep 2013 06:58:47 +0000	0,4073230550	+0,000200822
Mon, 23 Sep 2013 18:20:42 +0000	0,4071222330	0
Mon, 23 Sep 2013 14:51:38 +0000	0,4071222330	+0,000106838
Sun, 22 Sep 2013 14:13:16 +0000	0,4070153950	0
Sun, 22 Sep 2013 02:09:19 +0000	0,4070153950	+0,000568854
Fri, 20 Sep 2013 20:11:36 +0000	0,4064465410	-0,000925198
Thu, 19 Sep 2013 03:46:22 +0000	0,4073717390	0
Tue, 17 Sep 2013 09:23:36 +0000	0,4073717390	-0,00046418
Sun, 15 Sep 2013 15:54:27 +0000	0,4078359190	+0,000250075
Fri, 13 Sep 2013 22:48:54 +0000	0,4075858440	0
Wed, 11 Sep 2013 23:02:08 +0000	0,4075858440	+0,00067723
Tue, 10 Sep 2013 00:29:41 +0000	0,4069086140	-0,000213619
Sun, 08 Sep 2013 06:34:24 +0000	0,4071222330	+0,000462558
Fri, 06 Sep 2013 11:36:38 +0000	0,4066596750	-0,000926169
Wed, 04 Sep 2013 13:00:06 +0000	0,4075858440	+0,000350385
Mon, 02 Sep 2013 17:43:00 +0000	0,4072354590	0
Sun, 01 Sep 2013 01:16:02 +0000	0,4072354590	-0,00024986
Fri, 30 Aug 2013 10:35:43 +0000	0,4074853190	0
Wed, 28 Aug 2013 16:52:58 +0000	0,4074853190	0
Mon, 26 Aug 2013 19:11:09 +0000	0,4074853190	0
Sat, 24 Aug 2013 21:49:33 +0000	0,4074853190	+0,000926508
Thu, 22 Aug 2013 20:51:09 +0000	0,4065588110	-0,000550277
Tue, 20 Aug 2013 19:29:03 +0000	0,4071090880	+0,000799002
Sun, 18 Aug 2013 21:59:04 +0000	0,4063100860	0
Sat, 17 Aug 2013 02:33:26 +0000	0,4063100860	-0,001175233
Thu, 15 Aug 2013 02:47:29 +0000	0,4074853190	-0,000640339
Tue, 13 Aug 2013 04:18:14 +0000	0,4081256580	+0,00185382
Sun, 11 Aug 2013 08:31:44 +0000	0,4062718380	0
Sun, 11 Aug 2013 00:49:10 +0000	0,4062718380	0
Sat, 10 Aug 2013 04:58:12 +0000	0,4062718380	-0,000213042
Fri, 09 Aug 2013 11:54:59 +0000	0,4064848800	+0,00060304
Wed, 07 Aug 2013 14:56:03 +0000	0,4058818400	-0,000515643
Mon, 05 Aug 2013 16:30:40 +0000	0,4063974830	+0,000125645
Sat, 03 Aug 2013 19:31:36 +0000	0,4062718380	+0,000248268
Thu, 01 Aug 2013 22:15:38 +0000	0,4060235700	+0,000212559
Wed, 31 Jul 2013 00:12:27 +0000	0,4058110110	-0,000460827
Mon, 29 Jul 2013 01:27:04 +0000	0,4062718380	0
Sat, 27 Jul 2013 06:30:07 +0000	0,4062718380	+0,001625936
Thu, 25 Jul 2013 10:13:35 +0000	0,4046459020	0
Tue, 23 Jul 2013 13:57:46 +0000	0,4046459020	0
Tue, 23 Jul 2013 08:31:36 +0000	0,4046459020	0
Mon, 22 Jul 2013 00:53:47 +0000	0,4046459020	0
Sat, 20 Jul 2013 15:02:37 +0000	0,4046459020	+0,001229914
Fri, 19 Jul 2013 04:07:25 +0000	0,4034159880	0
Wed, 17 Jul 2013 19:19:30 +0000	0,4034159880	-0,00089668
Tue, 16 Jul 2013 10:15:22 +0000	0,4043126680	-0,000864254
Mon, 15 Jul 2013 00:49:01 +0000	0,4051769220	0
Sat, 13 Jul 2013 17:57:09 +0000	0,4051769220	-0,000546837
Fri, 12 Jul 2013 08:48:59 +0000	0,4057237590	+0,001954435
Wed, 10 Jul 2013 22:51:46 +0000	0,4037693240	+0,000526737
Tue, 09 Jul 2013 14:38:29 +0000	0,4032425870	+0,001150428
Mon, 08 Jul 2013 05:46:25 +0000	0,4020921590	-0,00020868
Sat, 06 Jul 2013 17:04:51 +0000	0,4023008390	+0,000522063
Fri, 05 Jul 2013 01:59:31 +0000	0,4017787760	+0,002328557
Wed, 03 Jul 2013 12:08:52 +0000	0,3994502190	+0,00039402
Mon, 01 Jul 2013 06:00:46 +0000	0,3990561990	-0,000375521
Wed, 26 Jun 2013 14:50:14 +0000	0,3994317200	+0,00504158
Tue, 11 Jun 2013 07:05:17 +0000	0,3943901400	+0,002000028
Sun, 26 May 2013 04:26:51 +0000	0,3923901120	+0,002049919
Thu, 02 May 2013 23:21:34 +0000	0,3903401930	0
Mon, 29 Apr 2013 11:03:50 +0000	0,3903401930	-0,000565842
Fri, 12 Apr 2013 18:47:15 +0000	0,3909060350	-0,004034113
Sun, 07 Apr 2013 00:08:26 +0000	0,3949401480	-0,002460673
Sun, 31 Mar 2013 11:03:13 +0000	0,3974008210	-0,001569578
Sat, 23 Mar 2013 14:56:21 +0000	0,3989703990	-0,006791277
Tue, 26 Feb 2013 16:19:35 +0000	0,4057616760	-0,000248107
Sat, 16 Feb 2013 11:50:44 +0000	0,4060097830	0
Sat, 16 Feb 2013 03:31:45 +0000	0,4060097830	0
Thu, 14 Feb 2013 13:21:37 +0000	0,4060097830	+0,000106368
Wed, 13 Feb 2013 21:31:36 +0000	0,4059034150	-0,000567945
Tue, 12 Feb 2013 22:15:26 +0000	0,4064713600	-0,000676503
Mon, 11 Feb 2013 12:20:50 +0000	0,4071478630	-0,000512756
Sun, 10 Feb 2013 18:05:20 +0000	0,4076606190	+0,000512756
Sat, 02 Feb 2013 17:03:58 +0000	0,4071478630	+0,004858978
Wed, 16 Jan 2013 11:10:29 +0000	0,4022888850	-0,001198579
Mon, 14 Jan 2013 00:17:19 +0000	0,4034874640	+0,000954281
Sat, 12 Jan 2013 10:12:23 +0000	0,4025331830	0
Fri, 11 Jan 2013 15:33:20 +0000	0,4025331830	+0,000940661
Wed, 09 Jan 2013 04:30:10 +0000	0,4015925220	+0,000678808
Sun, 06 Jan 2013 05:31:13 +0000	0,4009137140	+0,001876906
Tue, 25 Dec 2012 13:36:59 +0000	0,3990368080	-0,000705349
Sat, 22 Dec 2012 10:43:14 +0000	0,3997421570	0
Sat, 22 Dec 2012 07:32:58 +0000	0,3997421570	0

Please note that YER to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 12:17:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Kenyan shilling exchange chart

Note: The Yemeni rial to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the YER/KES currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Kenyan shilling pair for a period of 1944 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.