The exchange rate as of today for YER/KRW is YER per KRW, which means that with 100 Yemeni rials you can buy South Korean won.

Below you will find information about historical currency exchange rates for YER/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or KRW currencies.

YER to KRW exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:40:43 +0000	4,4535000000	-0,0454
Thu, 26 Oct 2017 07:11:15 +0000	4,4989000000	-0,0072
Tue, 24 Oct 2017 11:35:10 +0000	4,5061000000	-0,0048
Tue, 24 Oct 2017 05:36:28 +0000	4,5109000000	-0,0111
Wed, 18 Oct 2017 05:20:47 +0000	4,5220000000	+0,0061
Tue, 17 Oct 2017 09:30:23 +0000	4,5159000000	+0,0079
Mon, 16 Oct 2017 22:02:25 +0000	4,5080000000	-0,061
Mon, 09 Oct 2017 15:19:32 +0000	4,5690000000	-0,0072
Fri, 06 Oct 2017 21:37:15 +0000	4,5762000000	-0,0029
Mon, 02 Oct 2017 13:02:20 +0000	4,5791000000	+0,003
Sat, 30 Sep 2017 07:48:08 +0000	4,5761000000	-0,0056
Fri, 29 Sep 2017 04:25:40 +0000	4,5817000000	+0,0405
Wed, 27 Sep 2017 10:28:25 +0000	4,5412000000	+0,0171
Fri, 22 Sep 2017 16:29:14 +0000	4,5241000000	+0,0039
Mon, 18 Sep 2017 01:13:13 +0000	4,5202000000	-0,0085
Sun, 17 Sep 2017 02:17:35 +0000	4,5287000000	+0,0092
Fri, 15 Sep 2017 14:16:14 +0000	4,5195000000	-0,0066
Thu, 14 Sep 2017 01:30:24 +0000	4,5261000000	+0,0246
Fri, 08 Sep 2017 03:13:59 +0000	4,5015000000	-0,022
Mon, 04 Sep 2017 07:47:26 +0000	4,5235000000	+0,0297
Thu, 31 Aug 2017 15:37:57 +0000	4,4938000000	-0,0025
Thu, 31 Aug 2017 03:46:18 +0000	4,4963000000	-0,001
Tue, 29 Aug 2017 06:08:50 +0000	4,4973000000	+0,0168
Sun, 27 Aug 2017 23:02:31 +0000	4,4805000000	0
Sun, 27 Aug 2017 03:39:49 +0000	4,4805000000	-0,0438
Tue, 22 Aug 2017 23:16:04 +0000	4,5243000000	+0,0036
Tue, 22 Aug 2017 20:04:44 +0000	4,5207000000	-0,0426
Sun, 20 Aug 2017 00:16:07 +0000	4,5633000000	0
Sat, 19 Aug 2017 20:55:50 +0000	4,5633000000	0
Sat, 19 Aug 2017 16:37:50 +0000	4,5633000000	+0,0015
Fri, 18 Aug 2017 19:52:42 +0000	4,5618000000	+0,0068
Thu, 17 Aug 2017 10:48:43 +0000	4,5550000000	+0,0424
Sun, 06 Aug 2017 16:51:53 +0000	4,5126000000	0
Sat, 05 Aug 2017 12:37:16 +0000	4,5126000000	+0,0306
Mon, 31 Jul 2017 09:38:12 +0000	4,4820000000	+0,0271
Thu, 27 Jul 2017 08:37:04 +0000	4,4549000000	+0,0011
Wed, 26 Jul 2017 19:17:07 +0000	4,4538000000	-0,0247
Wed, 26 Jul 2017 04:26:26 +0000	4,4785000000	+0,0085
Sun, 23 Jul 2017 23:05:50 +0000	4,4700000000	-0,0111
Fri, 21 Jul 2017 04:23:47 +0000	4,4811000000	-0,0184
Thu, 20 Jul 2017 10:31:39 +0000	4,4995000000	+0,0012
Thu, 20 Jul 2017 03:24:11 +0000	4,4983000000	+0,0069
Wed, 19 Jul 2017 17:31:17 +0000	4,4914000000	-0,0001
Tue, 18 Jul 2017 14:16:48 +0000	4,4915000000	-0,0861
Fri, 30 Jun 2017 21:25:03 +0000	4,5776000000	+0,0113
Thu, 29 Jun 2017 12:08:35 +0000	4,5663000000	+0,0117
Wed, 28 Jun 2017 18:55:26 +0000	4,5546000000	+0,02
Mon, 26 Jun 2017 00:53:13 +0000	4,5346000000	-0,0238
Thu, 22 Jun 2017 16:04:30 +0000	4,5584000000	-0,0027
Tue, 20 Jun 2017 16:02:58 +0000	4,5611000000	+0,0071
Tue, 20 Jun 2017 11:45:19 +0000	4,5540000000	+0,0237
Mon, 19 Jun 2017 11:37:18 +0000	4,5303000000	+0,0041
Sun, 18 Jun 2017 19:12:31 +0000	4,5262000000	0
Sat, 17 Jun 2017 23:00:50 +0000	4,5262000000	-0,0011
Fri, 16 Jun 2017 20:53:17 +0000	4,5273000000	-0,0172
Fri, 16 Jun 2017 05:14:50 +0000	4,5445000000	+0,0656
Wed, 14 Jun 2017 20:43:54 +0000	4,4789000000	-0,026
Tue, 13 Jun 2017 22:58:18 +0000	4,5049000000	-0,0014
Tue, 13 Jun 2017 17:52:25 +0000	4,5063000000	+0,0069
Mon, 12 Jun 2017 00:40:53 +0000	4,4994000000	+0,0018
Sat, 10 Jun 2017 18:35:18 +0000	4,4976000000	+0,0028
Fri, 09 Jun 2017 15:16:02 +0000	4,4948000000	+0,0038
Tue, 30 May 2017 08:12:28 +0000	4,4910000000	+0,0121
Mon, 29 May 2017 21:48:07 +0000	4,4789000000	+0,0094
Sun, 28 May 2017 22:32:30 +0000	4,4695000000	0
Fri, 26 May 2017 22:35:03 +0000	4,4695000000	-0,0086
Thu, 25 May 2017 16:56:15 +0000	4,4781000000	+0,0076
Tue, 16 May 2017 03:02:17 +0000	4,4705000000	-0,017
Sun, 14 May 2017 17:23:29 +0000	4,4875000000	-0,0446
Mon, 08 May 2017 15:16:01 +0000	4,5321000000	-0,0062
Sun, 07 May 2017 17:34:24 +0000	4,5383000000	0
Sat, 06 May 2017 09:10:05 +0000	4,5383000000	+0,0133
Wed, 03 May 2017 09:32:56 +0000	4,5250000000	-0,0193
Mon, 01 May 2017 22:14:55 +0000	4,5443000000	-0,007
Fri, 28 Apr 2017 16:10:38 +0000	4,5513000000	+0,0125
Fri, 21 Apr 2017 14:24:43 +0000	4,5388000000	-0,0133
Thu, 20 Apr 2017 18:41:02 +0000	4,5521000000	+0,0096
Thu, 20 Apr 2017 14:02:02 +0000	4,5425000000	-0,0145
Wed, 19 Apr 2017 06:10:52 +0000	4,5570000000	+0,0169
Thu, 13 Apr 2017 23:00:05 +0000	4,5401000000	+0,034
Thu, 13 Apr 2017 05:28:06 +0000	4,5061000000	-0,0508
Wed, 12 Apr 2017 17:20:47 +0000	4,5569000000	-0,01
Mon, 10 Apr 2017 03:00:58 +0000	4,5669000000	+0,018
Sun, 09 Apr 2017 00:17:21 +0000	4,5489000000	+0,0445
Wed, 05 Apr 2017 09:28:56 +0000	4,5044000000	+0,0274
Tue, 04 Apr 2017 05:36:26 +0000	4,4770000000	+0,0295
Mon, 03 Apr 2017 04:40:28 +0000	4,4475000000	-0,0174
Fri, 31 Mar 2017 12:13:02 +0000	4,4649000000	+0,0265
Mon, 27 Mar 2017 18:32:18 +0000	4,4384000000	+0,0143
Mon, 27 Mar 2017 13:05:16 +0000	4,4241000000	-0,0619
Wed, 22 Mar 2017 03:50:36 +0000	4,4860000000	+0,0186
Tue, 21 Mar 2017 17:17:21 +0000	4,4674000000	-0,0398
Fri, 17 Mar 2017 19:18:52 +0000	4,5072000000	+0,0054
Thu, 16 Mar 2017 22:53:31 +0000	4,5018000000	-0,0024
Wed, 15 Mar 2017 20:14:25 +0000	4,5042000000	-0,0811
Sat, 11 Mar 2017 12:49:07 +0000	4,5853000000	-0,025
Wed, 08 Mar 2017 16:04:27 +0000	4,6103000000	+0,0165
Tue, 07 Mar 2017 13:44:59 +0000	4,5938000000	-0,0196
Mon, 06 Mar 2017 17:55:33 +0000	4,6134000000	-0,005
Mon, 06 Mar 2017 08:07:50 +0000	4,6184000000	+0,0595
Wed, 01 Mar 2017 23:07:48 +0000	4,5589000000	+0,0105
Tue, 28 Feb 2017 23:50:30 +0000	4,5484000000	+0,0319
Tue, 28 Feb 2017 16:59:45 +0000	4,5165000000	-0,01
Mon, 27 Feb 2017 15:25:05 +0000	4,5265000000	+0,0059
Sun, 26 Feb 2017 23:09:21 +0000	4,5206000000	0
Sun, 26 Feb 2017 16:26:16 +0000	4,5206000000	-0,0046
Thu, 23 Feb 2017 18:44:25 +0000	4,5252000000	-0,0737
Sat, 18 Feb 2017 14:18:28 +0000	4,5989000000	+0,0479
Thu, 16 Feb 2017 02:26:27 +0000	4,5510000000	-0,0053
Wed, 15 Feb 2017 02:50:22 +0000	4,5563000000	-0,0266
Sun, 12 Feb 2017 00:06:18 +0000	4,5829000000	-0,0014
Thu, 09 Feb 2017 01:53:24 +0000	4,5843000000	+0,0336
Fri, 03 Feb 2017 22:39:59 +0000	4,5507000000	-0,1619
Sun, 29 Jan 2017 18:09:49 +0000	4,7126000000	0
Sun, 29 Jan 2017 03:41:47 +0000	4,7126000000	+0,0155
Fri, 27 Jan 2017 08:53:13 +0000	4,6971000000	+0,0006
Sun, 15 Jan 2017 16:12:37 +0000	4,6965000000	-0,0907
Tue, 10 Jan 2017 09:39:21 +0000	4,7872000000	+0,0548
Thu, 05 Jan 2017 18:53:19 +0000	4,7324000000	-0,0697
Wed, 04 Jan 2017 09:26:48 +0000	4,8021000000	-0,0172
Tue, 03 Jan 2017 07:46:30 +0000	4,8193000000	-0,004
Sat, 31 Dec 2016 19:19:02 +0000	4,8233000000	-0,003
Thu, 29 Dec 2016 06:52:26 +0000	4,8263000000	+0,0228
Mon, 26 Dec 2016 16:52:24 +0000	4,8035000000	+0,0024
Sun, 25 Dec 2016 03:23:39 +0000	4,8011000000	-0,0153
Fri, 23 Dec 2016 09:03:49 +0000	4,8164000000	+0,0442
Tue, 20 Dec 2016 13:04:47 +0000	4,7722000000	+0,0343
Mon, 19 Dec 2016 01:40:50 +0000	4,7379000000	-0,0054
Sun, 18 Dec 2016 18:59:18 +0000	4,7433000000	+0,0824
Mon, 12 Dec 2016 15:50:26 +0000	4,6609000000	-0,0303
Sat, 10 Dec 2016 22:48:29 +0000	4,6912000000	+0,0244
Wed, 07 Dec 2016 08:29:31 +0000	4,6668000000	-0,0004
Sat, 03 Dec 2016 02:46:56 +0000	4,6672000000	-0,0139
Fri, 02 Dec 2016 20:07:09 +0000	4,6811000000	+0,0087
Thu, 01 Dec 2016 12:25:56 +0000	4,6724000000	-0,0041
Wed, 30 Nov 2016 03:44:42 +0000	4,6765000000	-0,0222
Sun, 27 Nov 2016 09:23:49 +0000	4,6987000000	0
Sat, 26 Nov 2016 15:24:41 +0000	4,6987000000	0
Sat, 26 Nov 2016 09:10:58 +0000	4,6987000000	+0,0096
Tue, 15 Nov 2016 19:28:08 +0000	4,6891000000	+0,0862
Wed, 09 Nov 2016 17:09:06 +0000	4,6029000000	+0,0312
Sun, 06 Nov 2016 10:17:06 +0000	4,5717000000	-0,0166
Sun, 30 Oct 2016 17:35:47 +0000	4,5883000000	0
Fri, 28 Oct 2016 22:24:30 +0000	4,5883000000	+0,0631
Tue, 25 Oct 2016 17:45:37 +0000	4,5252000000	-0,0246
Sat, 15 Oct 2016 19:01:54 +0000	4,5498000000	+0,0233
Fri, 14 Oct 2016 06:43:39 +0000	4,5265000000	-0,0023
Thu, 13 Oct 2016 17:20:56 +0000	4,5288000000	-0,0161
Thu, 13 Oct 2016 14:12:32 +0000	4,5449000000	+0,0482
Wed, 12 Oct 2016 10:28:33 +0000	4,4967000000	+0,0302
Fri, 07 Oct 2016 04:51:38 +0000	4,4665000000	+0,0607
Fri, 30 Sep 2016 12:33:08 +0000	4,4058000000	+10
Thu, 29 Sep 2016 16:48:19 +0000	4,4057000000	-0,0448
Thu, 22 Sep 2016 13:56:19 +0000	4,4505000000	-0,0527
Sun, 18 Sep 2016 21:55:21 +0000	4,5032000000	0
Sat, 17 Sep 2016 12:24:30 +0000	4,5032000000	+0,0014
Wed, 14 Sep 2016 03:28:45 +0000	4,5018000000	+0,0006
Tue, 13 Sep 2016 14:29:33 +0000	4,5012000000	+0,071
Fri, 09 Sep 2016 17:13:06 +0000	4,4302000000	+0,012
Fri, 09 Sep 2016 12:39:09 +0000	4,4182000000	+0,0441
Thu, 08 Sep 2016 04:24:32 +0000	4,3741000000	-0,1225
Mon, 29 Aug 2016 02:46:53 +0000	4,4966000000	+0,0404
Fri, 26 Aug 2016 10:54:52 +0000	4,4562000000	-0,0114
Fri, 19 Aug 2016 10:28:17 +0000	4,4676000000	+0,0904
Tue, 16 Aug 2016 14:57:23 +0000	4,3772000000	-0,028
Mon, 15 Aug 2016 11:20:40 +0000	4,4052000000	-0,0068
Sat, 13 Aug 2016 23:34:44 +0000	4,4120000000	-0,0366
Tue, 02 Aug 2016 18:54:26 +0000	4,4486000000	-0,0936
Wed, 27 Jul 2016 09:53:49 +0000	4,5422000000	-0,0326
Wed, 20 Jul 2016 18:00:22 +0000	4,5748000000	+0,0214
Sat, 16 Jul 2016 02:42:59 +0000	4,5534000000	-0,0285
Fri, 01 Jul 2016 13:18:35 +0000	4,5819000000	-0,0334
Thu, 30 Jun 2016 16:37:02 +0000	4,6153000000	-0,0569
Tue, 28 Jun 2016 20:07:13 +0000	4,6722000000	+0,0584
Wed, 22 Jun 2016 14:37:10 +0000	4,6138000000	-0,0712
Sat, 18 Jun 2016 07:16:16 +0000	4,6850000000	-0,0114
Fri, 17 Jun 2016 11:20:34 +0000	4,6964000000	-0,0214
Tue, 14 Jun 2016 15:12:50 +0000	4,7178000000	+0,0322
Sat, 11 Jun 2016 00:12:08 +0000	4,6856000000	+0,0708
Thu, 09 Jun 2016 01:42:30 +0000	4,6148000000	-0,0392
Fri, 03 Jun 2016 20:07:28 +0000	4,6540000000	-0,1214
Wed, 01 Jun 2016 07:26:22 +0000	4,7754000000	+0,046
Wed, 25 May 2016 18:26:58 +0000	4,7294000000	-0,0204
Tue, 24 May 2016 16:14:09 +0000	4,7498000000	-0,0302
Fri, 20 May 2016 23:50:02 +0000	4,7800000000	+0,0709
Mon, 16 May 2016 08:37:22 +0000	4,7091000000	+0,0037
Sun, 15 May 2016 23:48:35 +0000	4,7054000000	+0,0439
Wed, 11 May 2016 13:00:43 +0000	4,6615000000	-0,0616
Mon, 09 May 2016 18:13:47 +0000	4,7231000000	+0,1025
Wed, 04 May 2016 01:42:40 +0000	4,6206000000	+0,0739
Thu, 28 Apr 2016 23:15:38 +0000	4,5467000000	-0,0239
Thu, 28 Apr 2016 13:40:25 +0000	4,5706000000	-0,0346
Tue, 26 Apr 2016 09:18:57 +0000	4,6052000000	+0,0075
Mon, 25 Apr 2016 06:25:25 +0000	4,5977000000	+0,0014
Sat, 16 Apr 2016 17:43:45 +0000	4,5963000000	+0,0042
Fri, 15 Apr 2016 16:26:08 +0000	4,5921000000	-0,0454
Thu, 14 Apr 2016 07:10:15 +0000	4,6375000000	+0,0484
Tue, 12 Apr 2016 14:59:49 +0000	4,5891000000	-0,0081
Tue, 12 Apr 2016 01:48:06 +0000	4,5972000000	+0,005
Mon, 11 Apr 2016 14:55:04 +0000	4,5922000000	-0,008
Mon, 11 Apr 2016 10:58:27 +0000	4,6002000000	+0,0094
Fri, 08 Apr 2016 13:25:33 +0000	4,5908000000	-0,0362
Wed, 06 Apr 2016 21:29:17 +0000	4,6270000000	-0,7096
Sun, 03 Apr 2016 05:49:31 +0000	5,3366000000	0
Sat, 02 Apr 2016 14:25:45 +0000	5,3366000000	-0,0043
Fri, 01 Apr 2016 16:24:45 +0000	5,3409000000	-0,0165
Fri, 01 Apr 2016 04:50:21 +0000	5,3574000000	+0,041
Thu, 31 Mar 2016 07:21:35 +0000	5,3164000000	-0,1063
Tue, 29 Mar 2016 16:19:41 +0000	5,4227000000	-0,0259
Mon, 28 Mar 2016 02:12:45 +0000	5,4486000000	+0,0135
Thu, 24 Mar 2016 01:51:27 +0000	5,4351000000	+0,0229
Sun, 20 Mar 2016 22:28:44 +0000	5,4122000000	-0,0014
Sun, 20 Mar 2016 13:50:10 +0000	5,4136000000	0
Sat, 19 Mar 2016 05:08:23 +0000	5,4136000000	+0,0055
Fri, 18 Mar 2016 07:14:27 +0000	5,4081000000	-0,1452
Wed, 16 Mar 2016 14:54:17 +0000	5,5533000000	+0,0157
Wed, 16 Mar 2016 02:41:19 +0000	5,5376000000	-0,025
Tue, 15 Mar 2016 15:53:17 +0000	5,5626000000	+0,0285
Mon, 14 Mar 2016 23:15:23 +0000	5,5341000000	+0,0024
Sun, 13 Mar 2016 15:00:55 +0000	5,5317000000	0
Sun, 13 Mar 2016 09:15:35 +0000	5,5317000000	0
Sun, 13 Mar 2016 04:44:03 +0000	5,5317000000	-0,0819
Wed, 09 Mar 2016 17:21:55 +0000	5,6136000000	+0,039
Sun, 06 Mar 2016 13:37:11 +0000	5,5746000000	-0,0216
Fri, 04 Mar 2016 09:54:46 +0000	5,5962000000	-0,1865
Sun, 28 Feb 2016 18:30:31 +0000	5,7827000000	0
Sat, 27 Feb 2016 18:21:08 +0000	5,7827000000	+0,0358
Fri, 26 Feb 2016 01:15:52 +0000	5,7469000000	-0,0233
Thu, 25 Feb 2016 10:41:09 +0000	5,7702000000	+0,0294
Wed, 24 Feb 2016 07:04:26 +0000	5,7408000000	+0,0392
Mon, 22 Feb 2016 13:42:13 +0000	5,7016000000	-0,04
Sun, 21 Feb 2016 19:42:42 +0000	5,7416000000	0
Sat, 20 Feb 2016 04:47:43 +0000	5,7416000000	+0,0012
Fri, 19 Feb 2016 13:07:49 +0000	5,7404000000	+0,0417
Wed, 17 Feb 2016 02:11:01 +0000	5,6987000000	+0,0519
Mon, 15 Feb 2016 20:12:49 +0000	5,6468000000	+0,031
Sun, 14 Feb 2016 16:46:26 +0000	5,6158000000	+0,0318
Thu, 11 Feb 2016 14:57:16 +0000	5,5840000000	+0,0462
Wed, 10 Feb 2016 16:11:30 +0000	5,5378000000	-0,0281
Fri, 05 Feb 2016 06:10:50 +0000	5,5659000000	-0,0556
Mon, 01 Feb 2016 01:17:46 +0000	5,6215000000	+0,0003
Sat, 30 Jan 2016 14:20:15 +0000	5,6212000000	+0,0345
Fri, 29 Jan 2016 07:24:59 +0000	5,5867000000	-0,021
Tue, 26 Jan 2016 08:30:27 +0000	5,6077000000	+0,0365
Mon, 25 Jan 2016 09:38:37 +0000	5,5712000000	+0,0014
Sat, 23 Jan 2016 19:42:55 +0000	5,5698000000	+0,0028
Fri, 22 Jan 2016 11:30:35 +0000	5,5670000000	-0,0929
Wed, 20 Jan 2016 15:44:28 +0000	5,6599000000	+0,0301
Mon, 18 Jan 2016 07:31:22 +0000	5,6298000000	-0,0105
Thu, 14 Jan 2016 03:32:35 +0000	5,6403000000	+0,0018
Wed, 13 Jan 2016 19:29:23 +0000	5,6385000000	+0,0835
Fri, 08 Jan 2016 02:12:24 +0000	5,5550000000	+0,0084
Thu, 07 Jan 2016 18:09:06 +0000	5,5466000000	-0,0507
Thu, 07 Jan 2016 13:43:22 +0000	5,5973000000	+0,0119
Wed, 06 Jan 2016 17:05:13 +0000	5,5854000000	+0,1204
Sat, 02 Jan 2016 12:09:19 +0000	5,4650000000	-0,0014
Fri, 01 Jan 2016 10:37:32 +0000	5,4664000000	+0,0008
Thu, 31 Dec 2015 04:46:23 +0000	5,4656000000	+0,051
Sun, 27 Dec 2015 15:45:48 +0000	5,4146000000	0
Sun, 27 Dec 2015 00:19:35 +0000	5,4146000000	-0,0531
Mon, 21 Dec 2015 15:42:47 +0000	5,4677000000	-0,0228
Mon, 21 Dec 2015 01:22:29 +0000	5,4905000000	-0,0074
Sun, 20 Dec 2015 08:49:56 +0000	5,4979000000	-0,0083
Fri, 18 Dec 2015 08:52:01 +0000	5,5062000000	+0,0454
Tue, 15 Dec 2015 20:06:29 +0000	5,4608000000	-0,0477
Mon, 14 Dec 2015 20:19:45 +0000	5,5085000000	+0,0219
Sun, 13 Dec 2015 21:42:39 +0000	5,4866000000	0
Sun, 13 Dec 2015 17:45:54 +0000	5,4866000000	+0,0002
Thu, 10 Dec 2015 19:38:07 +0000	5,4864000000	-0,0052
Thu, 10 Dec 2015 09:23:35 +0000	5,4916000000	+0,0157
Thu, 10 Dec 2015 03:37:17 +0000	5,4759000000	-0,0027
Tue, 08 Dec 2015 06:36:34 +0000	5,4786000000	+0,0731
Thu, 03 Dec 2015 14:28:55 +0000	5,4055000000	+0,0135
Mon, 30 Nov 2015 21:20:27 +0000	5,3920000000	+0,0277
Sat, 28 Nov 2015 05:03:49 +0000	5,3643000000	+0,0277
Thu, 26 Nov 2015 05:12:34 +0000	5,3366000000	-0,0348
Tue, 24 Nov 2015 04:00:40 +0000	5,3714000000	-0,0196
Mon, 23 Nov 2015 15:13:14 +0000	5,3910000000	-0,0008
Mon, 23 Nov 2015 02:09:32 +0000	5,3918000000	+0,0007
Sun, 22 Nov 2015 16:04:35 +0000	5,3911000000	0
Sun, 22 Nov 2015 03:00:46 +0000	5,3911000000	+0,0126
Thu, 19 Nov 2015 23:36:25 +0000	5,3785000000	-0,0475
Thu, 19 Nov 2015 01:21:59 +0000	5,4260000000	-0,0287
Mon, 16 Nov 2015 01:32:54 +0000	5,4547000000	+0,0588
Tue, 10 Nov 2015 15:46:58 +0000	5,3959000000	+0,0369
Sat, 07 Nov 2015 17:35:15 +0000	5,3590000000	0
Sat, 07 Nov 2015 10:57:10 +0000	5,3590000000	-0,0045
Fri, 06 Nov 2015 14:47:28 +0000	5,3635000000	+0,0676
Fri, 06 Nov 2015 00:50:02 +0000	5,2959000000	+0,0288
Wed, 04 Nov 2015 06:03:22 +0000	5,2671000000	+0,0065
Tue, 27 Oct 2015 05:57:47 +0000	5,2606000000	+0,0114
Fri, 23 Oct 2015 02:08:00 +0000	5,2492000000	-0,0086
Tue, 20 Oct 2015 13:47:08 +0000	5,2578000000	+0,0025
Mon, 19 Oct 2015 15:39:39 +0000	5,2553000000	+0,0243
Mon, 19 Oct 2015 08:16:00 +0000	5,2310000000	-0,0282
Sat, 17 Oct 2015 03:36:05 +0000	5,2592000000	-0,0022
Fri, 16 Oct 2015 08:21:37 +0000	5,2614000000	-0,0809
Sat, 10 Oct 2015 10:53:01 +0000	5,3423000000	-0,0504
Wed, 07 Oct 2015 22:16:28 +0000	5,3927000000	+0,0223
Wed, 07 Oct 2015 16:23:55 +0000	5,3704000000	-0,0091
Wed, 07 Oct 2015 08:02:42 +0000	5,3795000000	-0,0729
Sat, 03 Oct 2015 01:49:12 +0000	5,4524000000	-0,0343
Thu, 01 Oct 2015 17:32:42 +0000	5,4867000000	-0,0468
Wed, 30 Sep 2015 03:28:34 +0000	5,5335000000	-0,0263
Mon, 28 Sep 2015 07:02:37 +0000	5,5598000000	+0,0165
Sun, 27 Sep 2015 22:31:56 +0000	5,5433000000	-0,0044
Sun, 27 Sep 2015 13:28:30 +0000	5,5477000000	+0,0044
Fri, 25 Sep 2015 20:51:53 +0000	5,5433000000	-0,0167
Fri, 25 Sep 2015 03:09:13 +0000	5,5600000000	+0,106
Sat, 19 Sep 2015 17:11:33 +0000	5,4540000000	0
Sat, 19 Sep 2015 13:42:29 +0000	5,4540000000	+0,0256
Thu, 17 Sep 2015 07:39:00 +0000	5,4284000000	-0,0681
Mon, 14 Sep 2015 07:18:50 +0000	5,4965000000	-0,0003
Sat, 12 Sep 2015 02:26:46 +0000	5,4968000000	-0,0072
Fri, 11 Sep 2015 03:05:21 +0000	5,5040000000	-0,057
Wed, 09 Sep 2015 00:00:01 +0000	5,5610000000	+0,0273
Fri, 04 Sep 2015 12:15:34 +0000	5,5337000000	+0,0593
Fri, 28 Aug 2015 08:39:24 +0000	5,4744000000	-0,0424
Wed, 26 Aug 2015 12:49:34 +0000	5,5168000000	-0,0114
Tue, 25 Aug 2015 16:52:14 +0000	5,5282000000	-0,0383
Sat, 22 Aug 2015 06:56:27 +0000	5,5665000000	+0,0428
Tue, 18 Aug 2015 23:13:03 +0000	5,5237000000	+0,0418
Sun, 16 Aug 2015 08:21:20 +0000	5,4819000000	+0,0687
Sat, 08 Aug 2015 23:30:56 +0000	5,4132000000	-0,0023
Fri, 07 Aug 2015 02:01:41 +0000	5,4155000000	0
Thu, 06 Aug 2015 16:47:13 +0000	5,4155000000	-0,0153
Thu, 06 Aug 2015 10:33:04 +0000	5,4308000000	+0,0074
Sun, 02 Aug 2015 08:29:33 +0000	5,4234000000	0
Fri, 31 Jul 2015 22:24:38 +0000	5,4234000000	-0,0111
Fri, 31 Jul 2015 05:12:48 +0000	5,4345000000	-0,0065
Mon, 27 Jul 2015 10:56:05 +0000	5,4410000000	-0,0036
Sun, 26 Jul 2015 17:06:28 +0000	5,4446000000	0
Sun, 26 Jul 2015 00:16:18 +0000	5,4446000000	+0,098
Sun, 19 Jul 2015 19:43:30 +0000	5,3466000000	0
Fri, 17 Jul 2015 23:22:41 +0000	5,3466000000	+0,0159
Thu, 16 Jul 2015 17:10:25 +0000	5,3307000000	-0,0053
Wed, 15 Jul 2015 21:03:31 +0000	5,3360000000	+0,0151
Tue, 14 Jul 2015 07:28:28 +0000	5,3209000000	+0,0495
Mon, 13 Jul 2015 12:46:24 +0000	5,2714000000	+0,0101
Sat, 11 Jul 2015 20:36:28 +0000	5,2613000000	-0,0137
Thu, 09 Jul 2015 09:34:41 +0000	5,2750000000	+0,0004
Tue, 07 Jul 2015 15:35:52 +0000	5,2746000000	+0,0145
Tue, 07 Jul 2015 01:54:04 +0000	5,2601000000	+0,042
Sat, 04 Jul 2015 08:12:47 +0000	5,2181000000	-0,0104
Thu, 02 Jul 2015 05:46:14 +0000	5,2285000000	+0,0211
Tue, 30 Jun 2015 20:07:21 +0000	5,2074000000	+0,0834
Mon, 22 Jun 2015 01:21:27 +0000	5,1240000000	-0,0055
Fri, 19 Jun 2015 19:38:09 +0000	5,1295000000	-0,0766
Wed, 17 Jun 2015 06:13:26 +0000	5,2061000000	+0,029
Sat, 13 Jun 2015 16:57:33 +0000	5,1771000000	+0,0024
Thu, 11 Jun 2015 23:15:13 +0000	5,1747000000	-0,0352
Tue, 09 Jun 2015 03:33:26 +0000	5,2099000000	-0,0192
Sun, 07 Jun 2015 20:41:05 +0000	5,2291000000	-0,0027
Sun, 07 Jun 2015 16:09:16 +0000	5,2318000000	0
Sat, 06 Jun 2015 08:00:43 +0000	5,2318000000	0
Sat, 06 Jun 2015 00:14:30 +0000	5,2318000000	+0,15
Tue, 12 May 2015 18:54:32 +0000	5,0818000000	-0,0208
Tue, 12 May 2015 08:25:20 +0000	5,1026000000	+0,0017
Mon, 11 May 2015 20:50:01 +0000	5,1009000000	+0,082
Wed, 06 May 2015 18:58:29 +0000	5,0189000000	-0,0078
Sun, 03 May 2015 23:23:03 +0000	5,0267000000	+0,0544
Tue, 28 Apr 2015 12:43:36 +0000	4,9723000000	+0,0011
Mon, 27 Apr 2015 21:17:26 +0000	4,9712000000	-0,0343
Sat, 25 Apr 2015 07:12:25 +0000	5,0055000000	-0,0784
Wed, 15 Apr 2015 18:03:59 +0000	5,0839000000	+0,0067
Thu, 09 Apr 2015 05:35:42 +0000	5,0772000000	-0,0078
Wed, 08 Apr 2015 19:33:49 +0000	5,0850000000	+0,0097
Wed, 08 Apr 2015 07:46:31 +0000	5,0753000000	-0,0144
Tue, 07 Apr 2015 18:37:23 +0000	5,0897000000	-0,1718
Mon, 16 Mar 2015 07:05:26 +0000	5,2615000000	+0,0937
Sun, 08 Mar 2015 08:40:48 +0000	5,1678000000	+0,0437
Mon, 02 Mar 2015 02:44:48 +0000	5,1241000000	+0,0049
Sat, 28 Feb 2015 16:29:44 +0000	5,1192000000	0
Sat, 28 Feb 2015 12:13:36 +0000	5,1192000000	-0,0456
Sat, 21 Feb 2015 09:50:04 +0000	5,1648000000	+0,0364
Tue, 17 Feb 2015 04:30:10 +0000	5,1284000000	+0,0224
Sat, 14 Feb 2015 15:53:20 +0000	5,1060000000	+0,014
Thu, 29 Jan 2015 08:40:10 +0000	5,0920000000	+0,0695
Mon, 26 Jan 2015 05:29:18 +0000	5,0225000000	+0,0071
Thu, 15 Jan 2015 09:16:36 +0000	5,0154000000	-0,1177
Wed, 24 Dec 2014 12:50:38 +0000	5,1331000000	+0,1064
Tue, 16 Dec 2014 15:09:27 +0000	5,0267000000	-0,0835
Mon, 15 Dec 2014 19:59:27 +0000	5,1102000000	-0,1057
Sat, 06 Dec 2014 04:09:18 +0000	5,2159000000	+0,0321
Wed, 03 Dec 2014 16:51:33 +0000	5,1838000000	+0,0214
Mon, 01 Dec 2014 19:49:59 +0000	5,1624000000	-0,0036
Sun, 30 Nov 2014 20:29:09 +0000	5,1660000000	-0,0025
Tue, 25 Nov 2014 12:57:05 +0000	5,1685000000	-0,0244
Mon, 24 Nov 2014 12:40:31 +0000	5,1929000000	+0,0203
Fri, 21 Nov 2014 22:19:09 +0000	5,1726000000	-0,0108
Thu, 20 Nov 2014 12:21:33 +0000	5,1834000000	+0,0018
Wed, 19 Nov 2014 19:46:45 +0000	5,1816000000	+0,0769
Tue, 18 Nov 2014 18:09:01 +0000	5,1047000000	-0,0133
Tue, 18 Nov 2014 07:13:30 +0000	5,1180000000	+0,0605
Mon, 10 Nov 2014 14:20:39 +0000	5,0575000000	-0,0004
Sat, 08 Nov 2014 17:05:27 +0000	5,0579000000	-0,0191
Thu, 06 Nov 2014 18:33:20 +0000	5,0770000000	+0,0113
Wed, 05 Nov 2014 08:50:30 +0000	5,0657000000	+0,1924
Wed, 29 Oct 2014 02:34:26 +0000	4,8733000000	-0,0249
Mon, 27 Oct 2014 12:54:35 +0000	4,8982000000	0
Mon, 27 Oct 2014 02:50:25 +0000	4,8982000000	-0,0176
Sun, 26 Oct 2014 07:18:59 +0000	4,9158000000	-0,0609
Sun, 05 Oct 2014 17:07:44 +0000	4,9767000000	+0,106
Sun, 28 Sep 2014 05:22:17 +0000	4,8707000000	-0,0048
Fri, 26 Sep 2014 14:04:28 +0000	4,8755000000	+0,0173
Thu, 25 Sep 2014 22:16:21 +0000	4,8582000000	+0,0372
Tue, 16 Sep 2014 10:11:55 +0000	4,8210000000	-0,0042
Sun, 14 Sep 2014 11:33:20 +0000	4,8252000000	0
Sun, 14 Sep 2014 08:26:02 +0000	4,8252000000	+0,0032
Thu, 11 Sep 2014 06:44:53 +0000	4,8220000000	+0,1018
Wed, 27 Aug 2014 15:44:35 +0000	4,7202000000	-0,0073
Tue, 26 Aug 2014 15:40:10 +0000	4,7275000000	-0,0174
Sun, 17 Aug 2014 19:00:21 +0000	4,7449000000	0
Sat, 16 Aug 2014 20:14:28 +0000	4,7449000000	0
Sat, 16 Aug 2014 06:38:03 +0000	4,7449000000	0
Sat, 16 Aug 2014 02:48:45 +0000	4,7449000000	+0,0058
Fri, 15 Aug 2014 06:06:14 +0000	4,7391000000	-0,0413
Tue, 12 Aug 2014 16:52:25 +0000	4,7804000000	-0,0254
Sat, 09 Aug 2014 02:25:54 +0000	4,8058000000	-0,0189
Fri, 08 Aug 2014 00:37:05 +0000	4,8247000000	+0,0398
Tue, 05 Aug 2014 21:30:10 +0000	4,7849000000	-0,0353
Tue, 05 Aug 2014 18:20:17 +0000	4,8202000000	+0,0451
Mon, 28 Jul 2014 04:46:28 +0000	4,7751000000	+0,0094
Wed, 23 Jul 2014 22:34:34 +0000	4,7657000000	+0,001
Tue, 22 Jul 2014 17:16:19 +0000	4,7647000000	-0,0269
Sat, 19 Jul 2014 22:30:09 +0000	4,7916000000	+0,0037
Thu, 17 Jul 2014 11:06:43 +0000	4,7879000000	+0,0425
Sat, 12 Jul 2014 15:42:33 +0000	4,7454000000	+0,0002
Fri, 11 Jul 2014 16:36:20 +0000	4,7452000000	+0,0057
Fri, 11 Jul 2014 03:17:19 +0000	4,7395000000	+0,0283
Tue, 08 Jul 2014 12:00:30 +0000	4,7112000000	+0,0033
Mon, 07 Jul 2014 14:23:52 +0000	4,7079000000	-0,0148
Fri, 27 Jun 2014 13:25:46 +0000	4,7227000000	+0,0041
Fri, 27 Jun 2014 05:53:13 +0000	4,7186000000	-0,0103
Thu, 26 Jun 2014 12:23:40 +0000	4,7289000000	-0,0162
Wed, 25 Jun 2014 13:27:46 +0000	4,7451000000	+0,0056
Tue, 24 Jun 2014 10:21:48 +0000	4,7395000000	-0,0181
Wed, 18 Jun 2014 13:28:21 +0000	4,7576000000	+0,0223
Tue, 10 Jun 2014 23:27:15 +0000	4,7353000000	-0,0247
Wed, 04 Jun 2014 22:06:58 +0000	4,7600000000	-0,0011
Tue, 03 Jun 2014 12:51:46 +0000	4,7611000000	+0,0149
Thu, 29 May 2014 21:26:19 +0000	4,7462000000	-0,0125
Tue, 27 May 2014 18:52:01 +0000	4,7587000000	-0,0069
Sat, 24 May 2014 09:26:49 +0000	4,7656000000	-0,007
Wed, 21 May 2014 10:54:13 +0000	4,7726000000	+0,0161
Mon, 19 May 2014 13:17:53 +0000	4,7565000000	-0,0055
Sun, 18 May 2014 08:57:17 +0000	4,7620000000	-0,0193
Wed, 14 May 2014 12:29:10 +0000	4,7813000000	+0,0175
Fri, 09 May 2014 07:40:45 +0000	4,7638000000	-0,0297
Mon, 05 May 2014 10:56:09 +0000	4,7935000000	-0,0157
Thu, 01 May 2014 15:15:53 +0000	4,8092000000	-0,018
Sat, 19 Apr 2014 12:26:20 +0000	4,8272000000	+0,0118
Sun, 13 Apr 2014 11:37:32 +0000	4,8154000000	0
Sat, 12 Apr 2014 22:24:21 +0000	4,8154000000	-0,0872
Sun, 06 Apr 2014 11:18:16 +0000	4,9026000000	-0,0092
Thu, 03 Apr 2014 10:12:28 +0000	4,9118000000	-0,0096
Tue, 01 Apr 2014 08:24:17 +0000	4,9214000000	-0,0507
Sun, 30 Mar 2014 04:16:35 +0000	4,9721000000	0
Sat, 29 Mar 2014 18:21:50 +0000	4,9721000000	-0,0481
Tue, 25 Mar 2014 07:12:29 +0000	5,0202000000	+0,0395
Wed, 12 Mar 2014 13:22:16 +0000	4,9807000000	+0,0181
Mon, 10 Mar 2014 17:33:57 +0000	4,9626000000	-0,0225
Wed, 05 Mar 2014 15:39:37 +0000	4,9851000000	+0,0021
Tue, 04 Mar 2014 09:35:48 +0000	4,9830000000	+0,0232
Fri, 28 Feb 2014 19:46:21 +0000	4,9598000000	-0,0297
Sat, 22 Feb 2014 21:08:16 +0000	4,9895000000	0
Sat, 22 Feb 2014 17:11:24 +0000	4,9895000000	+0,0362
Wed, 19 Feb 2014 18:51:22 +0000	4,9533000000	+0,013
Sun, 16 Feb 2014 15:54:05 +0000	4,9403000000	-0,0128
Thu, 13 Feb 2014 22:07:02 +0000	4,9531000000	-0,0267
Tue, 11 Feb 2014 19:25:58 +0000	4,9798000000	-0,0103
Mon, 10 Feb 2014 13:27:17 +0000	4,9901000000	+0,0054
Mon, 10 Feb 2014 05:01:29 +0000	4,9847000000	-0,0141
Fri, 07 Feb 2014 03:42:19 +0000	4,9988000000	+0,0381
Wed, 22 Jan 2014 08:26:38 +0000	4,9607000000	+0,0172
Wed, 15 Jan 2014 19:56:05 +0000	4,9435000000	+0,0188
Tue, 14 Jan 2014 21:02:41 +0000	4,9247000000	-0,0344
Wed, 08 Jan 2014 13:50:34 +0000	4,9591000000	+0,0091
Wed, 08 Jan 2014 04:50:01 +0000	4,9500000000	+0,0453
Sun, 05 Jan 2014 14:28:29 +0000	4,9047000000	-0,0079
Tue, 31 Dec 2013 13:47:36 +0000	4,9126000000	+0,0175
Fri, 13 Dec 2013 09:04:42 +0000	4,8951000000	-0,04432614
Mon, 04 Nov 2013 10:36:21 +0000	4,9394261400	-0,02428784
Thu, 17 Oct 2013 06:24:52 +0000	4,9637139800	-0,02342428
Tue, 08 Oct 2013 03:09:08 +0000	4,9871382600	-0,01716745
Sun, 29 Sep 2013 04:10:44 +0000	5,0043057100	+0,00967628
Tue, 24 Sep 2013 14:28:36 +0000	4,9946294300	-0,00322234
Mon, 23 Sep 2013 19:59:27 +0000	4,9978517700	-0,04878597
Sat, 21 Sep 2013 16:08:45 +0000	5,0466377400	-0,03860816
Fri, 06 Sep 2013 17:11:33 +0000	5,0852459000	-0,10337017
Wed, 28 Aug 2013 16:31:29 +0000	5,1886160700	+0,01731462
Mon, 26 Aug 2013 21:31:29 +0000	5,1713014500	-0,04058196
Wed, 21 Aug 2013 04:46:11 +0000	5,2118834100	+0,04410563
Sat, 10 Aug 2013 04:23:56 +0000	5,1677777800	+0,0057356
Mon, 29 Jul 2013 08:48:39 +0000	5,1620421800	-0,01724513
Sun, 28 Jul 2013 17:45:33 +0000	5,1792873100	-0,1157013
Wed, 10 Jul 2013 09:06:36 +0000	5,2949886100	-0,06182432
Wed, 26 Jun 2013 14:51:59 +0000	5,3568129300	-0,03226953
Tue, 25 Jun 2013 04:41:46 +0000	5,3890824600	0
Mon, 24 Jun 2013 22:50:22 +0000	5,3890824600	+0,14614461
Wed, 19 Jun 2013 16:45:10 +0000	5,2429378500	0
Tue, 18 Jun 2013 08:33:15 +0000	5,2429378500	-0,01837437
Wed, 29 May 2013 09:43:46 +0000	5,2613122200	+0,06108851
Thu, 23 May 2013 01:11:24 +0000	5,2002237100	+0,0564184
Sun, 12 May 2013 02:19:40 +0000	5,1438053100	-0,06224172
Sun, 21 Apr 2013 22:47:11 +0000	5,2060470300	-0,08178005
Mon, 08 Apr 2013 06:48:34 +0000	5,2878270800	+0,02538364
Sat, 06 Apr 2013 18:21:45 +0000	5,2624434400	0
Sat, 06 Apr 2013 06:09:30 +0000	5,2624434400	+0,03409698
Fri, 05 Apr 2013 04:15:16 +0000	5,2283464600	+0,02924131
Tue, 02 Apr 2013 20:19:47 +0000	5,1991051500	+0,01738832
Mon, 01 Apr 2013 11:10:28 +0000	5,1817168300	+0,13616368
Sat, 02 Mar 2013 07:50:10 +0000	5,0455531500	+0,03693246
Thu, 21 Feb 2013 03:40:44 +0000	5,0086206900	-0,00540304
Sat, 16 Feb 2013 11:50:41 +0000	5,0140237300	0
Sat, 16 Feb 2013 03:31:45 +0000	5,0140237300	-0,02719102
Thu, 14 Feb 2013 13:21:37 +0000	5,0412147500	-0,00547363
Wed, 13 Feb 2013 21:31:36 +0000	5,0466883800	-0,03309304
Tue, 12 Feb 2013 22:26:25 +0000	5,0797814200	-0,01670981
Mon, 11 Feb 2013 23:31:58 +0000	5,0964912300	-0,00328947
Sun, 10 Feb 2013 18:05:20 +0000	5,0997807000	+0,17808758
Sun, 20 Jan 2013 09:23:13 +0000	4,9216931200	+0,01164021
Thu, 17 Jan 2013 05:49:18 +0000	4,9100529100	0
Mon, 14 Jan 2013 00:15:48 +0000	4,9100529100	-0,00124593
Sat, 12 Jan 2013 10:12:23 +0000	4,9112988400	-0,0365735
Sun, 06 Jan 2013 18:32:16 +0000	4,9478723400	-0,00410205
Fri, 28 Dec 2012 18:03:03 +0000	4,9519743900	-0,05448417
Sat, 22 Dec 2012 20:39:11 +0000	5,0064585600	0
Sat, 22 Dec 2012 09:48:28 +0000	5,0064585600	0

Please note that YER to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:40:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to South Korean won exchange chart

Note: The Yemeni rial to South Korean won chart allow you to see for free currency exchange rate graph history for the YER/KRW currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 South Korean won pair for a period of 1774 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.