The exchange rate as of today for YER/KWD is YER per KWD, which means that with 100 Yemeni rials you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for YER/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or KWD currencies.

YER to KWD exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 04:47:37 +0000	0,0012000000	0
Tue, 31 Oct 2017 04:40:02 +0000	0,0012000000	0
Thu, 26 Oct 2017 00:02:58 +0000	0,0012000000	0
Tue, 24 Oct 2017 12:51:43 +0000	0,0012000000	0
Tue, 24 Oct 2017 02:56:34 +0000	0,0012000000	0
Mon, 16 Oct 2017 21:39:43 +0000	0,0012000000	0
Wed, 11 Oct 2017 04:03:51 +0000	0,0012000000	0
Sat, 07 Oct 2017 11:49:14 +0000	0,0012000000	0
Fri, 06 Oct 2017 21:34:06 +0000	0,0012000000	0
Fri, 06 Oct 2017 13:26:38 +0000	0,0012000000	0
Tue, 03 Oct 2017 15:17:50 +0000	0,0012000000	0
Thu, 28 Sep 2017 21:55:30 +0000	0,0012000000	0
Fri, 22 Sep 2017 23:57:06 +0000	0,0012000000	0
Tue, 19 Sep 2017 21:49:44 +0000	0,0012000000	0
Mon, 18 Sep 2017 18:34:27 +0000	0,0012000000	0
Thu, 14 Sep 2017 06:11:20 +0000	0,0012000000	0
Wed, 13 Sep 2017 11:24:50 +0000	0,0012000000	0
Tue, 12 Sep 2017 17:30:56 +0000	0,0012000000	0
Sat, 09 Sep 2017 19:13:30 +0000	0,0012000000	0
Fri, 08 Sep 2017 04:26:53 +0000	0,0012000000	0
Sat, 02 Sep 2017 17:28:15 +0000	0,0012000000	0
Fri, 01 Sep 2017 23:14:40 +0000	0,0012000000	0
Wed, 30 Aug 2017 19:51:19 +0000	0,0012000000	0
Wed, 30 Aug 2017 13:29:37 +0000	0,0012000000	0
Wed, 30 Aug 2017 09:28:04 +0000	0,0012000000	0
Sat, 26 Aug 2017 23:57:35 +0000	0,0012000000	0
Thu, 24 Aug 2017 04:14:14 +0000	0,0012000000	0
Tue, 22 Aug 2017 19:42:51 +0000	0,0012000000	0
Thu, 17 Aug 2017 18:53:22 +0000	0,0012000000	0
Tue, 15 Aug 2017 22:21:12 +0000	0,0012000000	0
Tue, 08 Aug 2017 10:35:40 +0000	0,0012000000	0
Tue, 01 Aug 2017 00:35:56 +0000	0,0012000000	0
Mon, 31 Jul 2017 19:15:23 +0000	0,0012000000	0
Mon, 31 Jul 2017 13:01:00 +0000	0,0012000000	0
Sun, 30 Jul 2017 15:31:33 +0000	0,0012000000	0
Thu, 27 Jul 2017 08:42:14 +0000	0,0012000000	0
Wed, 26 Jul 2017 00:21:27 +0000	0,0012000000	0
Sat, 22 Jul 2017 01:04:51 +0000	0,0012000000	0
Thu, 20 Jul 2017 13:25:11 +0000	0,0012000000	0
Wed, 19 Jul 2017 14:00:24 +0000	0,0012000000	0
Mon, 17 Jul 2017 07:29:14 +0000	0,0012000000	0
Mon, 17 Jul 2017 03:41:25 +0000	0,0012000000	0
Sat, 15 Jul 2017 06:48:40 +0000	0,0012000000	0
Fri, 14 Jul 2017 08:41:56 +0000	0,0012000000	0
Wed, 12 Jul 2017 06:50:35 +0000	0,0012000000	0
Mon, 10 Jul 2017 19:24:34 +0000	0,0012000000	0
Tue, 04 Jul 2017 02:09:00 +0000	0,0012000000	0
Thu, 29 Jun 2017 11:26:08 +0000	0,0012000000	0
Mon, 26 Jun 2017 12:11:06 +0000	0,0012000000	0
Sun, 25 Jun 2017 21:07:29 +0000	0,0012000000	0
Sat, 24 Jun 2017 03:26:16 +0000	0,0012000000	0
Wed, 21 Jun 2017 17:12:36 +0000	0,0012000000	0
Sun, 18 Jun 2017 19:13:32 +0000	0,0012000000	0
Fri, 16 Jun 2017 15:42:14 +0000	0,0012000000	0
Fri, 16 Jun 2017 03:59:11 +0000	0,0012000000	0
Thu, 15 Jun 2017 22:51:11 +0000	0,0012000000	0
Thu, 15 Jun 2017 19:38:07 +0000	0,0012000000	0
Wed, 14 Jun 2017 20:43:58 +0000	0,0012000000	0
Mon, 12 Jun 2017 00:12:09 +0000	0,0012000000	0
Sun, 11 Jun 2017 09:59:13 +0000	0,0012000000	0
Sat, 10 Jun 2017 18:35:21 +0000	0,0012000000	0
Wed, 31 May 2017 00:15:58 +0000	0,0012000000	0
Tue, 30 May 2017 02:05:00 +0000	0,0012000000	0
Sat, 27 May 2017 00:09:18 +0000	0,0012000000	0
Fri, 26 May 2017 02:45:00 +0000	0,0012000000	0
Wed, 24 May 2017 07:18:30 +0000	0,0012000000	0
Wed, 17 May 2017 23:10:38 +0000	0,0012000000	0
Sun, 14 May 2017 17:22:30 +0000	0,0012000000	0
Thu, 11 May 2017 20:40:46 +0000	0,0012000000	0
Wed, 10 May 2017 09:08:54 +0000	0,0012000000	0
Mon, 08 May 2017 18:20:57 +0000	0,0012000000	0
Sun, 07 May 2017 18:33:11 +0000	0,0012000000	0
Sun, 30 Apr 2017 04:06:21 +0000	0,0012000000	0
Fri, 28 Apr 2017 11:38:07 +0000	0,0012000000	0
Sun, 23 Apr 2017 16:48:33 +0000	0,0012000000	0
Fri, 21 Apr 2017 22:01:35 +0000	0,0012000000	0
Fri, 21 Apr 2017 03:09:06 +0000	0,0012000000	0
Wed, 19 Apr 2017 06:11:02 +0000	0,0012000000	0
Thu, 13 Apr 2017 07:54:06 +0000	0,0012000000	0
Sun, 09 Apr 2017 02:17:44 +0000	0,0012000000	0
Fri, 07 Apr 2017 21:16:17 +0000	0,0012000000	0
Fri, 07 Apr 2017 13:04:15 +0000	0,0012000000	0
Wed, 05 Apr 2017 09:28:58 +0000	0,0012000000	0
Tue, 04 Apr 2017 09:43:26 +0000	0,0012000000	0
Mon, 03 Apr 2017 02:19:10 +0000	0,0012000000	0
Sun, 02 Apr 2017 13:21:37 +0000	0,0012000000	0
Sat, 01 Apr 2017 03:02:55 +0000	0,0012000000	0
Fri, 31 Mar 2017 12:13:04 +0000	0,0012000000	0
Wed, 29 Mar 2017 03:57:47 +0000	0,0012000000	0
Sat, 25 Mar 2017 05:06:07 +0000	0,0012000000	0
Fri, 17 Mar 2017 17:28:49 +0000	0,0012000000	0
Fri, 17 Mar 2017 01:45:59 +0000	0,0012000000	0
Thu, 16 Mar 2017 20:33:46 +0000	0,0012000000	0
Thu, 16 Mar 2017 09:24:45 +0000	0,0012000000	0
Thu, 16 Mar 2017 03:28:37 +0000	0,0012000000	0
Tue, 07 Mar 2017 13:45:01 +0000	0,0012000000	0
Mon, 06 Mar 2017 20:19:20 +0000	0,0012000000	0
Fri, 03 Mar 2017 18:03:56 +0000	0,0012000000	0
Wed, 01 Mar 2017 17:33:16 +0000	0,0012000000	0
Tue, 28 Feb 2017 23:55:54 +0000	0,0012000000	0
Tue, 28 Feb 2017 15:26:02 +0000	0,0012000000	0
Tue, 28 Feb 2017 02:35:14 +0000	0,0012000000	0
Thu, 23 Feb 2017 18:32:37 +0000	0,0012000000	0
Wed, 22 Feb 2017 00:54:25 +0000	0,0012000000	0
Tue, 14 Feb 2017 22:05:08 +0000	0,0012000000	0
Tue, 14 Feb 2017 11:32:16 +0000	0,0012000000	0
Wed, 08 Feb 2017 18:26:13 +0000	0,0012000000	0
Tue, 07 Feb 2017 18:03:53 +0000	0,0012000000	0
Sat, 04 Feb 2017 00:34:52 +0000	0,0012000000	0
Thu, 02 Feb 2017 12:49:30 +0000	0,0012000000	0
Tue, 31 Jan 2017 13:10:43 +0000	0,0012000000	0
Sun, 29 Jan 2017 16:24:55 +0000	0,0012000000	0
Sun, 29 Jan 2017 03:41:50 +0000	0,0012000000	0
Sat, 28 Jan 2017 10:39:23 +0000	0,0012000000	0
Fri, 27 Jan 2017 13:29:37 +0000	0,0012000000	0
Thu, 26 Jan 2017 11:32:22 +0000	0,0012000000	0
Fri, 20 Jan 2017 05:03:14 +0000	0,0012000000	0
Tue, 10 Jan 2017 09:39:30 +0000	0,0012000000	0
Mon, 09 Jan 2017 05:58:34 +0000	0,0012000000	0
Thu, 05 Jan 2017 18:10:35 +0000	0,0012000000	0
Wed, 04 Jan 2017 08:53:16 +0000	0,0012000000	0
Tue, 03 Jan 2017 18:30:09 +0000	0,0012000000	0
Tue, 03 Jan 2017 01:40:14 +0000	0,0012000000	0
Sun, 01 Jan 2017 21:32:14 +0000	0,0012000000	0
Sun, 01 Jan 2017 18:21:57 +0000	0,0012000000	0
Thu, 29 Dec 2016 22:27:41 +0000	0,0012000000	0
Tue, 27 Dec 2016 10:17:02 +0000	0,0012000000	0
Sun, 25 Dec 2016 03:23:43 +0000	0,0012000000	0
Fri, 23 Dec 2016 16:35:34 +0000	0,0012000000	0
Thu, 22 Dec 2016 12:03:26 +0000	0,0012000000	0
Mon, 19 Dec 2016 17:02:09 +0000	0,0012000000	0
Sun, 18 Dec 2016 18:59:24 +0000	0,0012000000	0
Sun, 18 Dec 2016 02:57:18 +0000	0,0012000000	0
Thu, 15 Dec 2016 18:04:46 +0000	0,0012000000	0
Tue, 13 Dec 2016 03:05:40 +0000	0,0012000000	0
Sun, 11 Dec 2016 12:50:20 +0000	0,0012000000	0
Fri, 09 Dec 2016 09:31:07 +0000	0,0012000000	0
Fri, 09 Dec 2016 04:30:40 +0000	0,0012000000	0
Thu, 08 Dec 2016 06:49:13 +0000	0,0012000000	0
Mon, 05 Dec 2016 11:32:05 +0000	0,0012000000	0
Thu, 01 Dec 2016 19:44:00 +0000	0,0012000000	0
Thu, 01 Dec 2016 00:43:28 +0000	0,0012000000	0
Mon, 28 Nov 2016 18:08:49 +0000	0,0012000000	0
Sun, 27 Nov 2016 09:23:52 +0000	0,0012000000	0
Thu, 24 Nov 2016 21:40:07 +0000	0,0012000000	0
Thu, 24 Nov 2016 10:17:29 +0000	0,0012000000	0
Mon, 21 Nov 2016 17:11:01 +0000	0,0012000000	0
Sat, 19 Nov 2016 16:32:27 +0000	0,0012000000	0
Tue, 15 Nov 2016 19:28:11 +0000	0,0012000000	0
Sun, 13 Nov 2016 02:17:10 +0000	0,0012000000	0
Sat, 12 Nov 2016 01:34:14 +0000	0,0012000000	0
Tue, 08 Nov 2016 20:48:32 +0000	0,0012000000	0
Sun, 06 Nov 2016 10:17:11 +0000	0,0012000000	0
Fri, 04 Nov 2016 01:46:36 +0000	0,0012000000	0
Wed, 26 Oct 2016 19:27:20 +0000	0,0012000000	0
Wed, 26 Oct 2016 00:07:51 +0000	0,0012000000	0
Tue, 25 Oct 2016 17:45:41 +0000	0,0012000000	0
Fri, 14 Oct 2016 06:43:46 +0000	0,0012000000	0
Thu, 13 Oct 2016 14:12:44 +0000	0,0012000000	0
Fri, 30 Sep 2016 12:33:19 +0000	0,0012000000	0
Thu, 22 Sep 2016 07:41:29 +0000	0,0012000000	0
Sun, 18 Sep 2016 21:55:36 +0000	0,0012000000	0
Sat, 17 Sep 2016 12:24:35 +0000	0,0012000000	0
Wed, 14 Sep 2016 03:28:47 +0000	0,0012000000	0
Mon, 12 Sep 2016 04:12:35 +0000	0,0012000000	0
Fri, 09 Sep 2016 12:39:12 +0000	0,0012000000	0
Sun, 28 Aug 2016 07:33:49 +0000	0,0012000000	0
Fri, 26 Aug 2016 10:54:58 +0000	0,0012000000	0
Mon, 15 Aug 2016 11:20:51 +0000	0,0012000000	0
Sun, 14 Aug 2016 13:13:00 +0000	0,0012000000	0
Fri, 29 Jul 2016 07:09:37 +0000	0,0012000000	0
Sun, 24 Jul 2016 16:47:47 +0000	0,0012000000	0
Sun, 24 Jul 2016 12:11:51 +0000	0,0012000000	0
Wed, 20 Jul 2016 19:08:38 +0000	0,0012000000	0
Sat, 16 Jul 2016 02:43:11 +0000	0,0012000000	0
Fri, 08 Jul 2016 00:10:12 +0000	0,0012000000	0
Sat, 02 Jul 2016 01:33:04 +0000	0,0012000000	0
Fri, 24 Jun 2016 16:14:15 +0000	0,0012000000	0
Wed, 22 Jun 2016 14:37:23 +0000	0,0012000000	0
Sat, 18 Jun 2016 07:16:27 +0000	0,0012000000	0
Fri, 17 Jun 2016 11:20:36 +0000	0,0012000000	0
Wed, 08 Jun 2016 20:41:39 +0000	0,0012000000	0
Tue, 07 Jun 2016 14:23:56 +0000	0,0012000000	0
Fri, 03 Jun 2016 20:07:29 +0000	0,0012000000	0
Sat, 28 May 2016 18:57:52 +0000	0,0012000000	0
Fri, 20 May 2016 23:50:05 +0000	0,0012000000	0
Tue, 17 May 2016 22:37:31 +0000	0,0012000000	0
Sun, 15 May 2016 23:48:48 +0000	0,0012000000	0
Tue, 10 May 2016 02:09:32 +0000	0,0012000000	0
Mon, 09 May 2016 18:13:50 +0000	0,0012000000	0
Wed, 04 May 2016 01:42:41 +0000	0,0012000000	0
Mon, 02 May 2016 03:42:49 +0000	0,0012000000	0
Tue, 26 Apr 2016 10:22:20 +0000	0,0012000000	0
Mon, 25 Apr 2016 22:37:49 +0000	0,0012000000	0
Thu, 21 Apr 2016 08:49:38 +0000	0,0012000000	0
Sun, 17 Apr 2016 23:54:21 +0000	0,0012000000	0
Sun, 17 Apr 2016 18:33:41 +0000	0,0012000000	0
Sun, 17 Apr 2016 02:03:57 +0000	0,0012000000	0
Sat, 16 Apr 2016 07:39:48 +0000	0,0012000000	0
Thu, 14 Apr 2016 05:27:07 +0000	0,0012000000	0
Tue, 12 Apr 2016 17:46:08 +0000	0,0012000000	0
Mon, 11 Apr 2016 13:49:01 +0000	0,0012000000	0
Fri, 08 Apr 2016 12:05:03 +0000	0,0012000000	0
Wed, 06 Apr 2016 18:06:20 +0000	0,0012000000	-0,0002
Tue, 05 Apr 2016 04:04:15 +0000	0,0014000000	0
Sat, 02 Apr 2016 18:01:00 +0000	0,0014000000	0
Mon, 28 Mar 2016 02:12:48 +0000	0,0014000000	0
Sun, 27 Mar 2016 03:01:06 +0000	0,0014000000	0
Thu, 24 Mar 2016 23:53:05 +0000	0,0014000000	0
Thu, 24 Mar 2016 01:51:29 +0000	0,0014000000	0
Wed, 23 Mar 2016 20:27:49 +0000	0,0014000000	0
Mon, 21 Mar 2016 15:03:45 +0000	0,0014000000	0
Mon, 21 Mar 2016 03:31:15 +0000	0,0014000000	0
Sat, 19 Mar 2016 10:41:23 +0000	0,0014000000	0
Mon, 14 Mar 2016 23:15:25 +0000	0,0014000000	0
Sun, 13 Mar 2016 15:01:04 +0000	0,0014000000	0
Wed, 09 Mar 2016 21:52:26 +0000	0,0014000000	0
Fri, 04 Mar 2016 00:18:39 +0000	0,0014000000	0
Thu, 03 Mar 2016 18:43:50 +0000	0,0014000000	0
Wed, 02 Mar 2016 17:16:56 +0000	0,0014000000	0
Thu, 25 Feb 2016 20:23:04 +0000	0,0014000000	0
Sun, 21 Feb 2016 15:21:03 +0000	0,0014000000	0
Sun, 14 Feb 2016 23:39:16 +0000	0,0014000000	0
Sun, 14 Feb 2016 07:13:50 +0000	0,0014000000	0
Fri, 12 Feb 2016 21:43:03 +0000	0,0014000000	0
Fri, 12 Feb 2016 01:18:34 +0000	0,0014000000	0
Thu, 28 Jan 2016 15:44:30 +0000	0,0014000000	0
Sun, 17 Jan 2016 15:01:07 +0000	0,0014000000	0
Thu, 07 Jan 2016 18:09:08 +0000	0,0014000000	0
Mon, 04 Jan 2016 18:01:39 +0000	0,0014000000	0
Sun, 03 Jan 2016 17:50:14 +0000	0,0014000000	0
Thu, 31 Dec 2015 07:30:15 +0000	0,0014000000	0
Fri, 25 Dec 2015 07:05:05 +0000	0,0014000000	0
Fri, 18 Dec 2015 14:21:46 +0000	0,0014000000	0
Wed, 16 Dec 2015 18:08:43 +0000	0,0014000000	0
Sun, 13 Dec 2015 20:17:13 +0000	0,0014000000	0
Sun, 13 Dec 2015 09:30:46 +0000	0,0014000000	0
Sat, 12 Dec 2015 12:00:24 +0000	0,0014000000	0
Thu, 10 Dec 2015 06:37:09 +0000	0,0014000000	0
Thu, 10 Dec 2015 01:41:47 +0000	0,0014000000	0
Wed, 09 Dec 2015 15:09:28 +0000	0,0014000000	0
Wed, 09 Dec 2015 00:20:03 +0000	0,0014000000	0
Mon, 30 Nov 2015 23:16:48 +0000	0,0014000000	0
Thu, 26 Nov 2015 05:12:36 +0000	0,0014000000	0
Sun, 22 Nov 2015 14:44:22 +0000	0,0014000000	0
Sat, 21 Nov 2015 16:45:57 +0000	0,0014000000	0
Tue, 17 Nov 2015 20:38:16 +0000	0,0014000000	0
Mon, 16 Nov 2015 13:30:19 +0000	0,0014000000	0
Mon, 16 Nov 2015 00:10:31 +0000	0,0014000000	0
Thu, 05 Nov 2015 19:17:52 +0000	0,0014000000	0
Sun, 01 Nov 2015 22:12:54 +0000	0,0014000000	0
Thu, 29 Oct 2015 01:28:47 +0000	0,0014000000	0
Tue, 27 Oct 2015 05:57:49 +0000	0,0014000000	0
Tue, 20 Oct 2015 17:05:43 +0000	0,0014000000	0
Tue, 20 Oct 2015 03:19:50 +0000	0,0014000000	0
Mon, 19 Oct 2015 08:16:04 +0000	0,0014000000	0
Mon, 19 Oct 2015 02:30:18 +0000	0,0014000000	0
Sat, 17 Oct 2015 03:36:08 +0000	0,0014000000	0
Sun, 11 Oct 2015 09:42:19 +0000	0,0014000000	0
Mon, 05 Oct 2015 13:52:24 +0000	0,0014000000	0
Mon, 05 Oct 2015 08:15:15 +0000	0,0014000000	0
Fri, 02 Oct 2015 16:41:34 +0000	0,0014000000	0
Fri, 02 Oct 2015 09:32:11 +0000	0,0014000000	0
Mon, 28 Sep 2015 11:01:42 +0000	0,0014000000	0
Sun, 27 Sep 2015 13:45:36 +0000	0,0014000000	0
Fri, 25 Sep 2015 20:51:55 +0000	0,0014000000	0
Wed, 23 Sep 2015 04:30:15 +0000	0,0014000000	0
Sun, 20 Sep 2015 01:29:54 +0000	0,0014000000	0
Sat, 19 Sep 2015 17:11:35 +0000	0,0014000000	0
Tue, 15 Sep 2015 18:36:40 +0000	0,0014000000	0
Mon, 14 Sep 2015 22:09:11 +0000	0,0014000000	0
Sun, 13 Sep 2015 16:28:49 +0000	0,0014000000	0
Sun, 13 Sep 2015 10:15:35 +0000	0,0014000000	0
Sat, 12 Sep 2015 05:22:08 +0000	0,0014000000	0
Fri, 11 Sep 2015 14:51:59 +0000	0,0014000000	0
Wed, 09 Sep 2015 07:38:58 +0000	0,0014000000	0
Tue, 01 Sep 2015 01:39:18 +0000	0,0014000000	0
Sat, 29 Aug 2015 07:50:36 +0000	0,0014000000	0
Sat, 29 Aug 2015 00:51:05 +0000	0,0014000000	0
Thu, 27 Aug 2015 18:33:09 +0000	0,0014000000	0
Sat, 22 Aug 2015 04:08:44 +0000	0,0014000000	0
Fri, 21 Aug 2015 00:13:03 +0000	0,0014000000	0
Sat, 15 Aug 2015 01:25:30 +0000	0,0014000000	0
Mon, 10 Aug 2015 04:41:28 +0000	0,0014000000	0
Mon, 03 Aug 2015 10:54:25 +0000	0,0014000000	0
Sat, 01 Aug 2015 22:06:24 +0000	0,0014000000	0
Sat, 01 Aug 2015 01:58:31 +0000	0,0014000000	0
Fri, 31 Jul 2015 16:10:24 +0000	0,0014000000	0
Fri, 31 Jul 2015 05:12:50 +0000	0,0014000000	0
Tue, 28 Jul 2015 21:06:32 +0000	0,0014000000	0
Tue, 28 Jul 2015 08:02:06 +0000	0,0014000000	0
Wed, 22 Jul 2015 02:04:24 +0000	0,0014000000	0
Sat, 18 Jul 2015 04:01:34 +0000	0,0014000000	0
Thu, 16 Jul 2015 23:42:33 +0000	0,0014000000	0
Thu, 16 Jul 2015 19:25:58 +0000	0,0014000000	0
Mon, 13 Jul 2015 06:33:03 +0000	0,0014000000	0
Sat, 11 Jul 2015 12:35:30 +0000	0,0014000000	0
Fri, 10 Jul 2015 16:13:23 +0000	0,0014000000	0
Wed, 08 Jul 2015 02:23:41 +0000	0,0014000000	0
Tue, 07 Jul 2015 15:41:46 +0000	0,0014000000	0
Mon, 06 Jul 2015 17:52:29 +0000	0,0014000000	0
Sat, 04 Jul 2015 23:49:05 +0000	0,0014000000	0
Thu, 02 Jul 2015 05:46:16 +0000	0,0014000000	0
Wed, 24 Jun 2015 18:32:51 +0000	0,0014000000	0
Sat, 20 Jun 2015 14:49:54 +0000	0,0014000000	0
Sun, 14 Jun 2015 08:36:32 +0000	0,0014000000	0
Sat, 13 Jun 2015 16:57:30 +0000	0,0014000000	0
Sat, 13 Jun 2015 06:20:00 +0000	0,0014000000	0
Wed, 10 Jun 2015 16:26:02 +0000	0,0014000000	0
Tue, 09 Jun 2015 03:33:28 +0000	0,0014000000	0
Sat, 16 May 2015 09:31:07 +0000	0,0014000000	0
Tue, 12 May 2015 08:25:25 +0000	0,0014000000	0
Thu, 07 May 2015 10:33:51 +0000	0,0014000000	0
Sat, 02 May 2015 10:36:13 +0000	0,0014000000	0
Fri, 01 May 2015 16:09:19 +0000	0,0014000000	0
Mon, 27 Apr 2015 21:17:29 +0000	0,0014000000	0
Tue, 07 Apr 2015 14:17:16 +0000	0,0014000000	0
Tue, 07 Apr 2015 06:44:02 +0000	0,0014000000	0
Mon, 30 Mar 2015 01:20:21 +0000	0,0014000000	0
Sun, 29 Mar 2015 09:42:58 +0000	0,0014000000	0
Wed, 11 Mar 2015 01:03:18 +0000	0,0014000000	0
Sun, 22 Feb 2015 12:02:02 +0000	0,0014000000	0
Sat, 21 Feb 2015 09:50:05 +0000	0,0014000000	0
Mon, 16 Feb 2015 05:13:35 +0000	0,0014000000	0
Sat, 14 Feb 2015 15:53:12 +0000	0,0014000000	0
Sat, 07 Feb 2015 17:15:14 +0000	0,0014000000	0
Sun, 01 Feb 2015 12:33:37 +0000	0,0014000000	0
Wed, 28 Jan 2015 22:39:49 +0000	0,0014000000	0
Wed, 28 Jan 2015 10:24:34 +0000	0,0014000000	0
Tue, 27 Jan 2015 22:38:06 +0000	0,0014000000	0
Sat, 24 Jan 2015 08:04:56 +0000	0,0014000000	0
Fri, 23 Jan 2015 21:18:37 +0000	0,0014000000	0
Fri, 23 Jan 2015 18:14:55 +0000	0,0014000000	0
Sun, 28 Dec 2014 19:45:49 +0000	0,0014000000	0
Wed, 24 Dec 2014 12:50:56 +0000	0,0014000000	0
Wed, 17 Dec 2014 20:07:48 +0000	0,0014000000	0
Sat, 13 Dec 2014 04:51:44 +0000	0,0014000000	0
Wed, 10 Dec 2014 01:47:32 +0000	0,0014000000	0
Tue, 09 Dec 2014 21:52:01 +0000	0,0014000000	0
Mon, 08 Dec 2014 09:07:04 +0000	0,0014000000	0
Mon, 08 Dec 2014 05:06:02 +0000	0,0014000000	0
Wed, 03 Dec 2014 16:51:36 +0000	0,0014000000	0
Wed, 03 Dec 2014 04:58:25 +0000	0,0014000000	0
Mon, 01 Dec 2014 13:15:12 +0000	0,0014000000	0
Tue, 18 Nov 2014 18:58:16 +0000	0,0014000000	0
Mon, 17 Nov 2014 08:10:41 +0000	0,0014000000	0
Mon, 17 Nov 2014 01:14:43 +0000	0,0014000000	0
Thu, 13 Nov 2014 12:09:52 +0000	0,0014000000	0
Wed, 12 Nov 2014 04:35:35 +0000	0,0014000000	0
Sat, 08 Nov 2014 20:16:41 +0000	0,0014000000	0
Tue, 04 Nov 2014 00:31:10 +0000	0,0014000000	+0,0001
Wed, 29 Oct 2014 04:42:11 +0000	0,0013000000	0
Mon, 27 Oct 2014 12:49:25 +0000	0,0013000000	0
Sun, 26 Oct 2014 17:06:14 +0000	0,0013000000	0
Sun, 26 Oct 2014 09:24:39 +0000	0,0013000000	0
Thu, 16 Oct 2014 21:53:50 +0000	0,0013000000	0
Tue, 14 Oct 2014 10:24:02 +0000	0,0013000000	0
Tue, 14 Oct 2014 04:24:20 +0000	0,0013000000	0
Sun, 12 Oct 2014 11:56:12 +0000	0,0013000000	0
Wed, 01 Oct 2014 06:01:10 +0000	0,0013000000	0
Fri, 26 Sep 2014 14:04:22 +0000	0,0013000000	0
Mon, 22 Sep 2014 20:08:57 +0000	0,0013000000	0
Tue, 16 Sep 2014 13:12:55 +0000	0,0013000000	0
Sun, 14 Sep 2014 10:20:10 +0000	0,0013000000	0
Fri, 12 Sep 2014 12:34:36 +0000	0,0013000000	0
Sun, 07 Sep 2014 20:32:29 +0000	0,0013000000	0
Sun, 07 Sep 2014 04:54:12 +0000	0,0013000000	0
Fri, 15 Aug 2014 06:20:38 +0000	0,0013000000	0
Tue, 12 Aug 2014 16:52:38 +0000	0,0013000000	0
Sat, 09 Aug 2014 00:39:46 +0000	0,0013000000	0
Fri, 08 Aug 2014 13:57:42 +0000	0,0013000000	0
Tue, 05 Aug 2014 21:30:12 +0000	0,0013000000	0
Tue, 22 Jul 2014 12:31:49 +0000	0,0013000000	0
Fri, 11 Jul 2014 16:35:13 +0000	0,0013000000	0
Mon, 07 Jul 2014 14:17:12 +0000	0,0013000000	0
Sat, 05 Jul 2014 06:46:21 +0000	0,0013000000	0
Sun, 29 Jun 2014 06:01:20 +0000	0,0013000000	0
Thu, 26 Jun 2014 12:23:44 +0000	0,0013000000	0
Tue, 24 Jun 2014 09:30:52 +0000	0,0013000000	0
Sun, 15 Jun 2014 12:07:10 +0000	0,0013000000	0
Tue, 10 Jun 2014 14:23:36 +0000	0,0013000000	0
Fri, 06 Jun 2014 06:21:25 +0000	0,0013000000	0
Mon, 02 Jun 2014 04:40:48 +0000	0,0013000000	0
Wed, 28 May 2014 13:41:58 +0000	0,0013000000	0
Mon, 26 May 2014 00:17:07 +0000	0,0013000000	0
Tue, 20 May 2014 21:02:41 +0000	0,0013000000	0
Mon, 19 May 2014 16:30:37 +0000	0,0013000000	0
Sun, 18 May 2014 08:05:17 +0000	0,0013000000	0
Wed, 30 Apr 2014 12:22:58 +0000	0,0013000000	0
Sun, 27 Apr 2014 08:32:26 +0000	0,0013000000	0
Sun, 27 Apr 2014 04:46:26 +0000	0,0013000000	0
Sun, 06 Apr 2014 11:55:53 +0000	0,0013000000	0
Sun, 06 Apr 2014 08:53:57 +0000	0,0013000000	0
Fri, 04 Apr 2014 07:54:14 +0000	0,0013000000	0
Thu, 27 Mar 2014 12:09:49 +0000	0,0013000000	0
Wed, 12 Mar 2014 02:02:22 +0000	0,0013000000	0
Mon, 10 Mar 2014 04:16:14 +0000	0,0013000000	0
Tue, 04 Mar 2014 09:31:21 +0000	0,0013000000	0
Sat, 01 Mar 2014 23:04:54 +0000	0,0013000000	0
Fri, 28 Feb 2014 19:59:46 +0000	0,0013000000	0
Fri, 28 Feb 2014 16:44:34 +0000	0,0013000000	0
Sat, 22 Feb 2014 23:50:56 +0000	0,0013000000	0
Wed, 19 Feb 2014 16:41:55 +0000	0,0013000000	0
Sun, 16 Feb 2014 15:39:02 +0000	0,0013000000	0
Thu, 13 Feb 2014 15:42:07 +0000	0,0013000000	0
Mon, 10 Feb 2014 17:28:11 +0000	0,0013000000	0
Mon, 10 Feb 2014 07:25:00 +0000	0,0013000000	0
Fri, 07 Feb 2014 03:42:45 +0000	0,0013000000	0
Wed, 22 Jan 2014 11:07:51 +0000	0,0013000000	0
Wed, 15 Jan 2014 19:56:07 +0000	0,0013000000	0
Tue, 14 Jan 2014 21:03:21 +0000	0,0013000000	0
Wed, 08 Jan 2014 03:34:48 +0000	0,0013000000	0
Mon, 30 Dec 2013 14:48:51 +0000	0,0013000000	0
Fri, 27 Dec 2013 04:22:34 +0000	0,0013000000	0
Mon, 09 Dec 2013 05:19:36 +0000	0,0013000000	1,0088215
Sun, 03 Nov 2013 13:27:23 +0000	0,0013100882	3,53791
Fri, 11 Oct 2013 14:17:43 +0000	0,0013136261	2,87764
Tue, 01 Oct 2013 04:03:22 +0000	0,0013165038	7,6044
Sat, 21 Sep 2013 03:26:32 +0000	0,0013172642	1,298195
Thu, 05 Sep 2013 08:55:42 +0000	0,0013302461	+3,04945
Sun, 01 Sep 2013 17:27:33 +0000	0,0013271967	+5,02096
Wed, 28 Aug 2013 23:47:13 +0000	0,0013221758	6,0981
Tue, 20 Aug 2013 09:56:49 +0000	0,0013227856	1,12168
Sat, 10 Aug 2013 05:16:22 +0000	0,0013239072	0
Sat, 10 Aug 2013 01:07:33 +0000	0,0013239072	3,0232
Wed, 24 Jul 2013 05:38:10 +0000	0,0013269304	0
Mon, 22 Jul 2013 16:21:09 +0000	0,0013269304	1,05629
Mon, 15 Jul 2013 13:53:07 +0000	0,0013279867	6,27616
Wed, 10 Jul 2013 09:06:40 +0000	0,0013342628	+1,61182
Tue, 09 Jul 2013 03:58:42 +0000	0,0013326510	+1,8602845
Wed, 19 Jun 2013 12:33:48 +0000	0,0013140482	+1,9055
Fri, 14 Jun 2013 14:37:09 +0000	0,0013138576	0
Fri, 14 Jun 2013 10:38:05 +0000	0,0013138576	1,8281915
Wed, 22 May 2013 03:53:02 +0000	0,0013321395	+1,828326
Fri, 17 May 2013 01:44:12 +0000	0,0013303112	+7,38086
Mon, 06 May 2013 15:34:25 +0000	0,0013229304	2,37189
Thu, 25 Apr 2013 20:29:10 +0000	0,0013253023	+2,3258
Tue, 16 Apr 2013 01:18:51 +0000	0,0013250697	1,51
Thu, 11 Apr 2013 08:56:55 +0000	0,0013250712	2,14451
Sun, 07 Apr 2013 19:51:00 +0000	0,0013272157	+3,60634
Tue, 26 Mar 2013 19:04:16 +0000	0,0013236094	+9,159
Thu, 14 Mar 2013 20:08:47 +0000	0,0013235178	+6,071246
Sat, 02 Mar 2013 03:14:31 +0000	0,0013174466	+1,27258
Thu, 28 Feb 2013 06:44:35 +0000	0,0013161740	+4,83363
Sat, 16 Feb 2013 11:50:41 +0000	0,0013113404	0
Sat, 16 Feb 2013 03:31:45 +0000	0,0013113404	1,8575
Thu, 14 Feb 2013 13:21:30 +0000	0,0013115261	7,439
Thu, 14 Feb 2013 05:28:16 +0000	0,0013122700	+2,37057
Wed, 13 Feb 2013 21:31:32 +0000	0,0013098994	1,11543
Tue, 12 Feb 2013 22:24:06 +0000	0,0013110149	5,6724
Sun, 10 Feb 2013 18:05:20 +0000	0,0013115821	+4,67975
Mon, 14 Jan 2013 00:59:30 +0000	0,0013069024	2,12121
Sat, 12 Jan 2013 21:40:25 +0000	0,0013090236	+2,12121
Sat, 12 Jan 2013 10:12:16 +0000	0,0013069024	0
Sat, 12 Jan 2013 03:31:14 +0000	0,0013069024	2,275146
Wed, 09 Jan 2013 11:30:57 +0000	0,0013091775	4,5056
Sat, 05 Jan 2013 23:18:34 +0000	0,0013096281	+4,21114
Mon, 24 Dec 2012 15:22:12 +0000	0,0013054169	2,44346
Sat, 22 Dec 2012 19:59:05 +0000	0,0013078604	2,7956
Wed, 05 Dec 2012 19:50:55 +0000	0,0013081399	0

Please note that YER to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 04:47:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Kuwaiti dinar exchange chart

Note: The Yemeni rial to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the YER/KWD currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Kuwaiti dinar pair for a period of 1947 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.