The exchange rate as of today for YER/KZT is YER per KZT, which means that with 100 Yemeni rials you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for YER/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or KZT currencies.

YER to KZT exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 05:35:32 +0000	1,2804000000	+0,0042
Tue, 20 Mar 2018 04:49:48 +0000	1,2762000000	-0,0629
Wed, 01 Nov 2017 07:42:16 +0000	1,3391000000	-0,0004
Tue, 31 Oct 2017 12:18:55 +0000	1,3395000000	+0,0052
Mon, 30 Oct 2017 10:52:47 +0000	1,3343000000	-0,0018
Mon, 30 Oct 2017 05:33:40 +0000	1,3361000000	-0,0016
Sat, 28 Oct 2017 03:05:30 +0000	1,3377000000	-0,0056
Fri, 20 Oct 2017 20:45:23 +0000	1,3433000000	+0,0052
Thu, 19 Oct 2017 17:37:08 +0000	1,3381000000	+0,0067
Mon, 16 Oct 2017 09:41:42 +0000	1,3314000000	-0,0057
Thu, 12 Oct 2017 04:38:40 +0000	1,3371000000	-0,0097
Tue, 10 Oct 2017 09:18:50 +0000	1,3468000000	-0,027
Fri, 06 Oct 2017 10:10:16 +0000	1,3738000000	+0,0028
Wed, 04 Oct 2017 00:04:50 +0000	1,3710000000	+0,0054
Mon, 02 Oct 2017 14:33:46 +0000	1,3656000000	+10
Sat, 23 Sep 2017 00:56:32 +0000	1,3655000000	-0,0002
Tue, 19 Sep 2017 09:46:57 +0000	1,3657000000	+0,0077
Sat, 16 Sep 2017 13:38:58 +0000	1,3580000000	+0,0057
Fri, 15 Sep 2017 03:17:45 +0000	1,3523000000	-0,0015
Tue, 05 Sep 2017 02:33:31 +0000	1,3538000000	+0,0035
Sun, 03 Sep 2017 14:56:41 +0000	1,3503000000	0
Sun, 03 Sep 2017 02:38:55 +0000	1,3503000000	+0,0108
Wed, 30 Aug 2017 08:59:18 +0000	1,3395000000	0
Wed, 30 Aug 2017 01:35:57 +0000	1,3395000000	+0,002
Tue, 29 Aug 2017 08:08:21 +0000	1,3375000000	+0,0151
Thu, 24 Aug 2017 13:24:35 +0000	1,3224000000	-0,0121
Mon, 21 Aug 2017 10:19:00 +0000	1,3345000000	+10
Sun, 20 Aug 2017 03:53:50 +0000	1,3344000000	0
Sat, 19 Aug 2017 18:05:24 +0000	1,3344000000	0
Sat, 19 Aug 2017 14:36:42 +0000	1,3344000000	+0,0044
Fri, 18 Aug 2017 04:04:14 +0000	1,3300000000	+0,0011
Wed, 09 Aug 2017 07:15:06 +0000	1,3289000000	+0,001
Fri, 04 Aug 2017 23:35:09 +0000	1,3279000000	+0,0117
Mon, 31 Jul 2017 16:52:05 +0000	1,3162000000	+0,0082
Sun, 30 Jul 2017 10:01:14 +0000	1,3080000000	0
Sat, 29 Jul 2017 21:27:28 +0000	1,3080000000	+0,004
Thu, 27 Jul 2017 17:04:51 +0000	1,3040000000	-0,0034
Thu, 27 Jul 2017 01:07:09 +0000	1,3074000000	-0,0008
Mon, 24 Jul 2017 17:20:41 +0000	1,3082000000	+0,0094
Fri, 21 Jul 2017 23:02:04 +0000	1,2988000000	+0,0003
Fri, 21 Jul 2017 08:24:39 +0000	1,2985000000	+0,0023
Sun, 09 Jul 2017 19:49:52 +0000	1,2962000000	0
Sat, 08 Jul 2017 16:32:41 +0000	1,2962000000	0
Thu, 06 Jul 2017 19:28:46 +0000	1,2962000000	+0,0078
Tue, 04 Jul 2017 08:26:16 +0000	1,2884000000	-0,0146
Sat, 24 Jun 2017 16:16:00 +0000	1,3030000000	0
Sat, 24 Jun 2017 00:22:33 +0000	1,3030000000	-0,0009
Wed, 21 Jun 2017 10:36:13 +0000	1,3039000000	+0,0002
Wed, 21 Jun 2017 06:51:55 +0000	1,3037000000	+0,0248
Mon, 19 Jun 2017 17:20:45 +0000	1,2789000000	+0,0038
Mon, 19 Jun 2017 07:14:43 +0000	1,2751000000	-0,0043
Sun, 18 Jun 2017 18:51:14 +0000	1,2794000000	+0,002
Fri, 16 Jun 2017 11:51:07 +0000	1,2774000000	+0,0138
Wed, 14 Jun 2017 20:44:04 +0000	1,2636000000	0
Wed, 14 Jun 2017 16:24:08 +0000	1,2636000000	0
Wed, 14 Jun 2017 05:57:20 +0000	1,2636000000	+0,0017
Sun, 11 Jun 2017 02:00:30 +0000	1,2619000000	0
Sat, 10 Jun 2017 18:35:28 +0000	1,2619000000	+0,0118
Tue, 06 Jun 2017 22:52:40 +0000	1,2501000000	+0,0005
Tue, 06 Jun 2017 00:53:04 +0000	1,2496000000	-0,0057
Sat, 03 Jun 2017 04:36:00 +0000	1,2553000000	+0,0069
Wed, 31 May 2017 12:50:28 +0000	1,2484000000	+0,0084
Mon, 29 May 2017 20:06:10 +0000	1,2400000000	0
Mon, 29 May 2017 12:28:14 +0000	1,2400000000	-0,0014
Thu, 25 May 2017 06:46:09 +0000	1,2414000000	-0,0031
Wed, 24 May 2017 06:40:34 +0000	1,2445000000	-0,0037
Mon, 22 May 2017 02:14:25 +0000	1,2482000000	-0,0014
Wed, 17 May 2017 15:51:35 +0000	1,2496000000	-0,0122
Sat, 13 May 2017 19:51:46 +0000	1,2618000000	-0,0005
Fri, 12 May 2017 18:47:35 +0000	1,2623000000	+0,0015
Fri, 12 May 2017 13:14:30 +0000	1,2608000000	-0,0005
Fri, 12 May 2017 04:08:52 +0000	1,2613000000	+0,0007
Tue, 02 May 2017 17:13:40 +0000	1,2606000000	+0,0033
Sat, 29 Apr 2017 08:36:37 +0000	1,2573000000	0
Fri, 28 Apr 2017 18:27:21 +0000	1,2573000000	+0,0011
Fri, 28 Apr 2017 02:02:50 +0000	1,2562000000	+0,0044
Wed, 26 Apr 2017 18:39:24 +0000	1,2518000000	+0,0043
Tue, 25 Apr 2017 20:21:50 +0000	1,2475000000	-0,0044
Sat, 22 Apr 2017 01:34:00 +0000	1,2519000000	+0,0019
Thu, 20 Apr 2017 22:34:40 +0000	1,2500000000	+0,005
Wed, 19 Apr 2017 14:23:54 +0000	1,2450000000	-0,001
Wed, 19 Apr 2017 06:11:18 +0000	1,2460000000	+10
Thu, 13 Apr 2017 14:23:37 +0000	1,2459000000	-0,0009
Wed, 12 Apr 2017 18:35:39 +0000	1,2468000000	-0,0016
Tue, 11 Apr 2017 02:45:56 +0000	1,2484000000	-0,0036
Sat, 08 Apr 2017 18:04:47 +0000	1,2520000000	+0,0045
Wed, 05 Apr 2017 09:29:02 +0000	1,2475000000	-0,003
Tue, 04 Apr 2017 20:33:27 +0000	1,2505000000	-0,0023
Mon, 03 Apr 2017 05:59:25 +0000	1,2528000000	-0,0007
Fri, 31 Mar 2017 12:13:08 +0000	1,2535000000	-0,0008
Fri, 31 Mar 2017 06:17:51 +0000	1,2543000000	-0,0057
Wed, 22 Mar 2017 13:27:25 +0000	1,2600000000	0
Wed, 22 Mar 2017 05:05:49 +0000	1,2600000000	0
Tue, 21 Mar 2017 16:32:01 +0000	1,2600000000	-0,0122
Thu, 16 Mar 2017 00:42:48 +0000	1,2722000000	+0,0012
Wed, 15 Mar 2017 10:58:34 +0000	1,2710000000	+0,0074
Thu, 09 Mar 2017 15:10:10 +0000	1,2636000000	+0,0048
Tue, 07 Mar 2017 13:45:08 +0000	1,2588000000	+0,0016
Mon, 06 Mar 2017 12:05:24 +0000	1,2572000000	-0,0013
Thu, 02 Mar 2017 06:27:59 +0000	1,2585000000	+0,0079
Tue, 28 Feb 2017 16:59:56 +0000	1,2506000000	+0,0004
Tue, 28 Feb 2017 08:42:10 +0000	1,2502000000	+0,0042
Sun, 26 Feb 2017 07:30:01 +0000	1,2460000000	-0,0177
Tue, 21 Feb 2017 20:03:30 +0000	1,2637000000	-0,0003
Tue, 21 Feb 2017 15:32:31 +0000	1,2640000000	-0,0095
Sun, 19 Feb 2017 04:26:24 +0000	1,2735000000	-0,0021
Wed, 15 Feb 2017 08:50:44 +0000	1,2756000000	-0,0142
Sun, 12 Feb 2017 03:41:43 +0000	1,2898000000	-0,0042
Fri, 10 Feb 2017 04:00:31 +0000	1,2940000000	+0,0003
Fri, 03 Feb 2017 20:19:54 +0000	1,2937000000	-0,0004
Fri, 03 Feb 2017 13:16:32 +0000	1,2941000000	-0,0016
Fri, 03 Feb 2017 04:21:23 +0000	1,2957000000	-0,0153
Sun, 29 Jan 2017 18:09:58 +0000	1,3110000000	0
Sun, 29 Jan 2017 03:41:58 +0000	1,3110000000	0
Sat, 28 Jan 2017 16:03:07 +0000	1,3110000000	-0,011
Thu, 19 Jan 2017 05:26:33 +0000	1,3220000000	+0,0016
Wed, 18 Jan 2017 18:26:37 +0000	1,3204000000	-0,0085
Sun, 15 Jan 2017 16:34:15 +0000	1,3289000000	0
Sun, 15 Jan 2017 10:21:43 +0000	1,3289000000	-0,0066
Wed, 11 Jan 2017 21:30:19 +0000	1,3355000000	+0,0042
Tue, 10 Jan 2017 09:39:37 +0000	1,3313000000	+0,0068
Sun, 08 Jan 2017 15:04:55 +0000	1,3245000000	0
Sat, 07 Jan 2017 04:43:07 +0000	1,3245000000	-0,0108
Wed, 04 Jan 2017 10:54:57 +0000	1,3353000000	+0,0013
Sat, 31 Dec 2016 08:46:55 +0000	1,3340000000	+0,0018
Thu, 29 Dec 2016 19:15:06 +0000	1,3322000000	+0,0019
Tue, 27 Dec 2016 07:00:16 +0000	1,3303000000	+0,0065
Sun, 25 Dec 2016 20:44:46 +0000	1,3238000000	0
Sun, 25 Dec 2016 03:23:49 +0000	1,3238000000	0
Fri, 23 Dec 2016 23:02:30 +0000	1,3238000000	-0,0031
Thu, 22 Dec 2016 07:02:01 +0000	1,3269000000	-0,011
Mon, 19 Dec 2016 13:38:12 +0000	1,3379000000	-0,0019
Sun, 18 Dec 2016 18:59:36 +0000	1,3398000000	0
Sat, 17 Dec 2016 22:05:23 +0000	1,3398000000	-0,0181
Fri, 09 Dec 2016 07:54:03 +0000	1,3579000000	0
Fri, 09 Dec 2016 04:09:16 +0000	1,3579000000	+0,0262
Tue, 06 Dec 2016 00:15:36 +0000	1,3317000000	-0,0291
Mon, 05 Dec 2016 01:18:44 +0000	1,3608000000	+0,0033
Wed, 30 Nov 2016 20:22:08 +0000	1,3575000000	+0,0023
Wed, 30 Nov 2016 02:12:41 +0000	1,3552000000	-0,0054
Tue, 29 Nov 2016 04:18:05 +0000	1,3606000000	+0,0059
Sun, 27 Nov 2016 09:23:57 +0000	1,3547000000	-0,0225
Tue, 15 Nov 2016 19:28:19 +0000	1,3772000000	+0,0066
Mon, 14 Nov 2016 16:58:03 +0000	1,3706000000	-0,0099
Thu, 10 Nov 2016 07:33:01 +0000	1,3805000000	+0,0221
Sun, 06 Nov 2016 10:17:16 +0000	1,3584000000	0
Sat, 05 Nov 2016 09:20:37 +0000	1,3584000000	+0,038
Tue, 25 Oct 2016 17:45:46 +0000	1,3204000000	-0,003
Fri, 14 Oct 2016 06:44:06 +0000	1,3234000000	-0,002
Thu, 13 Oct 2016 14:13:04 +0000	1,3254000000	-0,0166
Fri, 30 Sep 2016 19:04:33 +0000	1,3420000000	+10
Fri, 30 Sep 2016 12:33:46 +0000	1,3419000000	-0,0087
Mon, 26 Sep 2016 05:19:55 +0000	1,3506000000	0
Sun, 25 Sep 2016 06:09:27 +0000	1,3506000000	-0,0103
Wed, 21 Sep 2016 04:51:56 +0000	1,3609000000	+0,004
Sun, 18 Sep 2016 21:56:26 +0000	1,3569000000	0
Sat, 17 Sep 2016 12:24:47 +0000	1,3569000000	0
Sat, 17 Sep 2016 02:06:27 +0000	1,3569000000	+0,0038
Wed, 14 Sep 2016 03:28:51 +0000	1,3531000000	+0,0048
Fri, 09 Sep 2016 12:39:18 +0000	1,3483000000	-0,0076
Fri, 26 Aug 2016 10:55:02 +0000	1,3559000000	-0,0042
Mon, 22 Aug 2016 10:09:34 +0000	1,3601000000	-0,021
Mon, 15 Aug 2016 11:21:12 +0000	1,3811000000	-0,0204
Sat, 30 Jul 2016 12:09:20 +0000	1,4015000000	+0,0399
Thu, 21 Jul 2016 05:55:49 +0000	1,3616000000	+0,0011
Wed, 20 Jul 2016 19:09:20 +0000	1,3605000000	-0,0055
Mon, 18 Jul 2016 01:00:40 +0000	1,3660000000	-0,0029
Sat, 16 Jul 2016 02:43:27 +0000	1,3689000000	+0,0124
Fri, 15 Jul 2016 21:18:26 +0000	1,3565000000	-0,0006
Fri, 15 Jul 2016 06:02:23 +0000	1,3571000000	0
Fri, 15 Jul 2016 02:33:57 +0000	1,3571000000	+0,0039
Wed, 22 Jun 2016 14:37:55 +0000	1,3532000000	-0,0012
Sat, 18 Jun 2016 07:16:45 +0000	1,3544000000	-0,0024
Fri, 17 Jun 2016 11:20:40 +0000	1,3568000000	+0,0252
Sat, 11 Jun 2016 13:17:02 +0000	1,3316000000	+0,0002
Fri, 10 Jun 2016 15:53:46 +0000	1,3314000000	+0,0032
Thu, 09 Jun 2016 21:13:31 +0000	1,3282000000	+0,0052
Wed, 08 Jun 2016 20:51:32 +0000	1,3230000000	-0,0108
Wed, 08 Jun 2016 06:25:59 +0000	1,3338000000	+0,0002
Tue, 07 Jun 2016 16:29:11 +0000	1,3336000000	-0,0026
Tue, 07 Jun 2016 07:03:39 +0000	1,3362000000	-0,0139
Fri, 03 Jun 2016 20:07:33 +0000	1,3501000000	+0,0005
Wed, 01 Jun 2016 23:55:57 +0000	1,3496000000	+0,0049
Tue, 31 May 2016 16:01:48 +0000	1,3447000000	-0,0097
Wed, 25 May 2016 00:14:59 +0000	1,3544000000	+0,0049
Fri, 20 May 2016 23:50:10 +0000	1,3495000000	+0,0329
Sun, 15 May 2016 23:49:04 +0000	1,3166000000	+0,0127
Tue, 10 May 2016 22:49:56 +0000	1,3039000000	-0,0029
Mon, 09 May 2016 18:13:56 +0000	1,3068000000	+0,0016
Wed, 04 May 2016 01:42:43 +0000	1,3052000000	+0,0033
Mon, 02 May 2016 02:57:01 +0000	1,3019000000	-0,0074
Fri, 29 Apr 2016 16:26:45 +0000	1,3093000000	-0,0144
Thu, 28 Apr 2016 23:08:44 +0000	1,3237000000	-0,0185
Sun, 24 Apr 2016 04:29:11 +0000	1,3422000000	-0,012
Tue, 19 Apr 2016 18:11:17 +0000	1,3542000000	+0,0223
Tue, 19 Apr 2016 01:06:33 +0000	1,3319000000	-0,0163
Fri, 15 Apr 2016 07:35:13 +0000	1,3482000000	+0,0015
Thu, 14 Apr 2016 19:36:10 +0000	1,3467000000	-0,0024
Tue, 12 Apr 2016 01:29:50 +0000	1,3491000000	-0,0115
Fri, 08 Apr 2016 17:53:08 +0000	1,3606000000	-0,0184
Thu, 07 Apr 2016 09:09:16 +0000	1,3790000000	-0,0038
Tue, 05 Apr 2016 20:48:21 +0000	1,3828000000	-0,21
Sun, 03 Apr 2016 21:28:42 +0000	1,5928000000	-0,0074
Wed, 30 Mar 2016 09:30:43 +0000	1,6002000000	0
Wed, 30 Mar 2016 00:30:33 +0000	1,6002000000	-0,0144
Mon, 28 Mar 2016 02:12:52 +0000	1,6146000000	+0,0055
Thu, 24 Mar 2016 01:51:36 +0000	1,6091000000	-0,0016
Mon, 21 Mar 2016 06:40:56 +0000	1,6107000000	-0,0061
Fri, 18 Mar 2016 02:55:58 +0000	1,6168000000	-0,0071
Wed, 16 Mar 2016 15:09:07 +0000	1,6239000000	+0,0266
Mon, 14 Mar 2016 23:15:39 +0000	1,5973000000	+0,0023
Mon, 14 Mar 2016 14:21:15 +0000	1,5950000000	-0,001
Sun, 13 Mar 2016 15:01:23 +0000	1,5960000000	0
Sun, 13 Mar 2016 04:25:35 +0000	1,5960000000	-0,0057
Wed, 09 Mar 2016 17:26:10 +0000	1,6017000000	-0,0018
Sat, 05 Mar 2016 00:53:34 +0000	1,6035000000	-0,0083
Wed, 02 Mar 2016 15:37:10 +0000	1,6118000000	-0,0136
Fri, 26 Feb 2016 05:24:46 +0000	1,6254000000	-0,0026
Thu, 25 Feb 2016 22:19:50 +0000	1,6280000000	-0,0123
Sun, 21 Feb 2016 00:26:53 +0000	1,6403000000	0
Sat, 20 Feb 2016 02:43:33 +0000	1,6403000000	-0,0032
Fri, 19 Feb 2016 13:06:58 +0000	1,6435000000	-0,052
Tue, 16 Feb 2016 09:06:25 +0000	1,6955000000	0
Tue, 16 Feb 2016 02:16:14 +0000	1,6955000000	+0,0156
Mon, 15 Feb 2016 11:03:43 +0000	1,6799000000	+0,001
Sun, 14 Feb 2016 23:03:46 +0000	1,6789000000	0
Sun, 14 Feb 2016 12:38:51 +0000	1,6789000000	0
Sat, 13 Feb 2016 09:51:41 +0000	1,6789000000	+0,003
Wed, 10 Feb 2016 21:45:33 +0000	1,6759000000	-0,0474
Wed, 03 Feb 2016 22:08:26 +0000	1,7233000000	+0,0018
Fri, 29 Jan 2016 05:50:34 +0000	1,7215000000	-0,025
Thu, 28 Jan 2016 02:03:19 +0000	1,7465000000	-0,0325
Mon, 25 Jan 2016 00:44:32 +0000	1,7790000000	+0,0254
Mon, 18 Jan 2016 18:02:31 +0000	1,7536000000	+0,0486
Fri, 15 Jan 2016 06:17:54 +0000	1,7050000000	+0,0707
Mon, 11 Jan 2016 23:31:34 +0000	1,6343000000	+0,0057
Sat, 09 Jan 2016 18:16:20 +0000	1,6286000000	+0,0314
Fri, 08 Jan 2016 03:12:23 +0000	1,5972000000	-0,0087
Thu, 07 Jan 2016 18:09:13 +0000	1,6059000000	-0,0017
Thu, 07 Jan 2016 13:42:57 +0000	1,6076000000	+0,0006
Wed, 06 Jan 2016 17:36:33 +0000	1,6070000000	+0,0192
Sun, 03 Jan 2016 12:11:15 +0000	1,5878000000	0
Sun, 03 Jan 2016 09:06:23 +0000	1,5878000000	-0,0004
Fri, 01 Jan 2016 11:12:15 +0000	1,5882000000	+0,0727
Mon, 28 Dec 2015 07:21:30 +0000	1,5155000000	-0,0199
Thu, 24 Dec 2015 03:34:15 +0000	1,5354000000	-0,0165
Thu, 17 Dec 2015 09:06:24 +0000	1,5519000000	+0,0826
Mon, 14 Dec 2015 05:20:20 +0000	1,4693000000	+0,0034
Sat, 12 Dec 2015 16:46:08 +0000	1,4659000000	+0,0242
Fri, 11 Dec 2015 01:55:40 +0000	1,4417000000	+0,01
Tue, 08 Dec 2015 17:56:33 +0000	1,4317000000	+0,0029
Mon, 30 Nov 2015 10:12:41 +0000	1,4288000000	+0,0011
Fri, 27 Nov 2015 16:09:09 +0000	1,4277000000	+0,0033
Thu, 26 Nov 2015 05:12:40 +0000	1,4244000000	-0,0104
Sun, 22 Nov 2015 08:37:43 +0000	1,4348000000	+0,0013
Wed, 11 Nov 2015 20:47:29 +0000	1,4335000000	+0,0043
Sun, 08 Nov 2015 20:28:54 +0000	1,4292000000	+0,1332
Sat, 31 Oct 2015 09:02:06 +0000	1,2960000000	-0,0015
Fri, 30 Oct 2015 13:00:52 +0000	1,2975000000	+0,0033
Tue, 27 Oct 2015 05:57:52 +0000	1,2942000000	+0,0025
Fri, 23 Oct 2015 21:54:16 +0000	1,2917000000	+0,0094
Mon, 19 Oct 2015 08:16:12 +0000	1,2823000000	+10
Sun, 18 Oct 2015 11:42:25 +0000	1,2822000000	0
Sat, 17 Oct 2015 03:36:14 +0000	1,2822000000	+0,0067
Thu, 08 Oct 2015 15:24:25 +0000	1,2755000000	+0,0066
Tue, 06 Oct 2015 18:55:56 +0000	1,2689000000	+0,015
Tue, 29 Sep 2015 04:33:46 +0000	1,2539000000	-0,003
Sun, 27 Sep 2015 13:30:46 +0000	1,2569000000	+0,0002
Fri, 25 Sep 2015 20:52:01 +0000	1,2567000000	-0,0015
Fri, 25 Sep 2015 14:49:44 +0000	1,2582000000	+0,0019
Wed, 23 Sep 2015 23:10:10 +0000	1,2563000000	+0,04
Tue, 22 Sep 2015 19:22:56 +0000	1,2163000000	-0,0512
Tue, 22 Sep 2015 05:05:17 +0000	1,2675000000	-0,015
Sun, 20 Sep 2015 07:33:43 +0000	1,2825000000	0
Sat, 19 Sep 2015 17:11:39 +0000	1,2825000000	-0,03
Wed, 16 Sep 2015 06:15:51 +0000	1,3125000000	+0,0829
Sun, 13 Sep 2015 01:53:05 +0000	1,2296000000	0
Sat, 12 Sep 2015 11:30:49 +0000	1,2296000000	+0,0606
Wed, 09 Sep 2015 12:24:09 +0000	1,1690000000	+0,0455
Thu, 03 Sep 2015 11:05:05 +0000	1,1235000000	-0,0083
Sat, 29 Aug 2015 08:10:52 +0000	1,1318000000	0
Sat, 29 Aug 2015 04:49:41 +0000	1,1318000000	+0,0117
Thu, 27 Aug 2015 21:23:45 +0000	1,1201000000	+0,0079
Tue, 25 Aug 2015 19:41:23 +0000	1,1122000000	+0,0566
Tue, 25 Aug 2015 01:14:17 +0000	1,0556000000	-0,1129
Fri, 21 Aug 2015 06:15:09 +0000	1,1685000000	-0,0067
Thu, 20 Aug 2015 13:22:07 +0000	1,1752000000	+0,3001
Fri, 14 Aug 2015 05:29:41 +0000	0,8751000000	+0,0009
Wed, 12 Aug 2015 08:45:59 +0000	0,8742000000	+0,0005
Tue, 11 Aug 2015 15:15:50 +0000	0,8737000000	+0,0007
Mon, 10 Aug 2015 17:36:27 +0000	0,8730000000	-0,0002
Fri, 07 Aug 2015 00:01:58 +0000	0,8732000000	+0,0009
Tue, 04 Aug 2015 16:13:05 +0000	0,8723000000	+0,0009
Sat, 01 Aug 2015 17:23:36 +0000	0,8714000000	-0,0001
Fri, 31 Jul 2015 05:12:58 +0000	0,8715000000	+0,0021
Sat, 25 Jul 2015 17:42:48 +0000	0,8694000000	0
Sat, 25 Jul 2015 00:53:26 +0000	0,8694000000	-0,0013
Fri, 24 Jul 2015 00:08:39 +0000	0,8707000000	+0,0012
Thu, 16 Jul 2015 21:17:49 +0000	0,8695000000	+0,001
Tue, 14 Jul 2015 14:58:01 +0000	0,8685000000	-0,0009
Tue, 14 Jul 2015 09:42:19 +0000	0,8694000000	+0,0022
Sun, 12 Jul 2015 07:17:05 +0000	0,8672000000	10
Thu, 09 Jul 2015 12:33:36 +0000	0,8673000000	+0,0008
Thu, 25 Jun 2015 05:52:33 +0000	0,8665000000	0
Thu, 25 Jun 2015 01:19:23 +0000	0,8665000000	+0,0013
Sun, 21 Jun 2015 09:24:13 +0000	0,8652000000	0
Sat, 20 Jun 2015 03:34:47 +0000	0,8652000000	-0,0006
Fri, 19 Jun 2015 11:46:46 +0000	0,8658000000	+0,0002
Sat, 13 Jun 2015 16:57:24 +0000	0,8656000000	0
Sat, 13 Jun 2015 12:09:14 +0000	0,8656000000	+0,0008
Fri, 05 Jun 2015 15:30:35 +0000	0,8648000000	-0,0006
Wed, 03 Jun 2015 12:44:16 +0000	0,8654000000	-0,0001
Tue, 02 Jun 2015 11:34:56 +0000	0,8655000000	+0,0004
Mon, 01 Jun 2015 21:46:02 +0000	0,8651000000	+0,0004
Tue, 26 May 2015 23:46:12 +0000	0,8647000000	0
Tue, 26 May 2015 17:57:39 +0000	0,8647000000	-0,0007
Sun, 24 May 2015 09:42:35 +0000	0,8654000000	0
Sat, 23 May 2015 11:31:20 +0000	0,8654000000	+0,0003
Wed, 20 May 2015 06:54:16 +0000	0,8651000000	0
Tue, 19 May 2015 04:49:33 +0000	0,8651000000	-0,0003
Sun, 17 May 2015 00:05:59 +0000	0,8654000000	+0,0007
Wed, 13 May 2015 08:55:42 +0000	0,8647000000	10
Tue, 12 May 2015 08:25:38 +0000	0,8648000000	-0,0005
Wed, 06 May 2015 11:24:56 +0000	0,8653000000	+0,0011
Mon, 04 May 2015 19:29:04 +0000	0,8642000000	-0,0016
Mon, 04 May 2015 04:12:56 +0000	0,8658000000	+0,0006
Tue, 28 Apr 2015 12:43:24 +0000	0,8652000000	+10
Sat, 18 Apr 2015 23:41:42 +0000	0,8651000000	0
Sat, 18 Apr 2015 13:32:00 +0000	0,8651000000	0
Fri, 17 Apr 2015 22:07:01 +0000	0,8651000000	10
Wed, 15 Apr 2015 12:23:31 +0000	0,8652000000	0
Sat, 21 Mar 2015 16:40:16 +0000	0,8652000000	+0,0026
Wed, 18 Mar 2015 21:13:42 +0000	0,8626000000	+0,0006
Sun, 08 Mar 2015 14:53:55 +0000	0,8620000000	0
Sat, 07 Mar 2015 04:27:14 +0000	0,8620000000	+0,0011
Fri, 27 Feb 2015 22:02:46 +0000	0,8609000000	-0,0002
Thu, 26 Feb 2015 06:42:38 +0000	0,8611000000	-0,001
Sat, 21 Feb 2015 09:50:09 +0000	0,8621000000	+0,0009
Wed, 18 Feb 2015 06:27:57 +0000	0,8612000000	-0,0004
Mon, 16 Feb 2015 20:37:34 +0000	0,8616000000	-0,0008
Sat, 14 Feb 2015 15:53:08 +0000	0,8624000000	+0,0018
Sat, 07 Feb 2015 00:39:51 +0000	0,8606000000	+0,0015
Thu, 05 Feb 2015 20:48:13 +0000	0,8591000000	+0,0038
Tue, 20 Jan 2015 12:18:49 +0000	0,8553000000	-0,0003
Fri, 16 Jan 2015 01:01:35 +0000	0,8556000000	+0,001
Wed, 14 Jan 2015 22:34:15 +0000	0,8546000000	+0,0027
Tue, 13 Jan 2015 09:38:58 +0000	0,8519000000	-0,0019
Tue, 16 Dec 2014 01:21:55 +0000	0,8538000000	+0,0086
Fri, 12 Dec 2014 21:31:26 +0000	0,8452000000	+0,0016
Mon, 08 Dec 2014 01:14:02 +0000	0,8436000000	0
Sun, 07 Dec 2014 14:02:11 +0000	0,8436000000	0
Sat, 06 Dec 2014 23:34:47 +0000	0,8436000000	-0,001
Wed, 03 Dec 2014 16:51:41 +0000	0,8446000000	-0,0003
Mon, 01 Dec 2014 10:52:01 +0000	0,8449000000	0
Mon, 01 Dec 2014 07:09:36 +0000	0,8449000000	+0,0029
Thu, 27 Nov 2014 13:31:01 +0000	0,8420000000	0
Sun, 23 Nov 2014 00:33:24 +0000	0,8420000000	0
Sat, 22 Nov 2014 14:33:26 +0000	0,8420000000	-0,0003
Tue, 18 Nov 2014 19:02:50 +0000	0,8423000000	0
Mon, 17 Nov 2014 13:07:27 +0000	0,8423000000	0
Mon, 17 Nov 2014 05:23:33 +0000	0,8423000000	0
Sun, 16 Nov 2014 00:45:29 +0000	0,8423000000	0
Sat, 15 Nov 2014 20:15:30 +0000	0,8423000000	+0,0006
Fri, 14 Nov 2014 09:18:51 +0000	0,8417000000	10
Wed, 12 Nov 2014 04:14:42 +0000	0,8418000000	10
Tue, 11 Nov 2014 22:24:01 +0000	0,8419000000	+10
Wed, 29 Oct 2014 12:51:36 +0000	0,8418000000	-0,0004
Mon, 27 Oct 2014 12:29:00 +0000	0,8422000000	+0,0007
Sun, 26 Oct 2014 15:23:50 +0000	0,8415000000	0
Sun, 26 Oct 2014 09:04:19 +0000	0,8415000000	-0,0049
Thu, 09 Oct 2014 10:51:14 +0000	0,8464000000	+0,0008
Wed, 08 Oct 2014 21:18:21 +0000	0,8456000000	10
Sat, 27 Sep 2014 14:54:19 +0000	0,8457000000	-0,0008
Fri, 26 Sep 2014 14:04:14 +0000	0,8465000000	+0,0002
Wed, 17 Sep 2014 00:08:50 +0000	0,8463000000	+0,0002
Mon, 15 Sep 2014 22:55:27 +0000	0,8461000000	10
Sun, 14 Sep 2014 11:33:28 +0000	0,8462000000	0
Sat, 13 Sep 2014 08:58:49 +0000	0,8462000000	-0,0007
Tue, 09 Sep 2014 04:56:56 +0000	0,8469000000	-0,0005
Mon, 01 Sep 2014 15:31:59 +0000	0,8474000000	+0,0002
Sun, 31 Aug 2014 21:13:59 +0000	0,8472000000	+0,0002
Thu, 28 Aug 2014 19:28:38 +0000	0,8470000000	+10
Wed, 27 Aug 2014 18:12:19 +0000	0,8469000000	0
Wed, 27 Aug 2014 06:40:45 +0000	0,8469000000	0
Mon, 25 Aug 2014 09:26:23 +0000	0,8469000000	-0,0003
Sun, 17 Aug 2014 23:39:05 +0000	0,8472000000	+0,0004
Fri, 15 Aug 2014 01:35:40 +0000	0,8468000000	-0,0003
Thu, 14 Aug 2014 04:20:57 +0000	0,8471000000	+10
Tue, 12 Aug 2014 16:52:41 +0000	0,8470000000	+10
Fri, 08 Aug 2014 00:37:08 +0000	0,8469000000	10
Tue, 05 Aug 2014 21:30:18 +0000	0,8470000000	-0,0071
Mon, 28 Jul 2014 19:15:22 +0000	0,8541000000	0
Sun, 27 Jul 2014 15:06:55 +0000	0,8541000000	-0,001
Sun, 20 Jul 2014 01:10:47 +0000	0,8551000000	+0,0006
Fri, 11 Jul 2014 16:35:08 +0000	0,8545000000	+0,0005
Mon, 07 Jul 2014 14:12:25 +0000	0,8540000000	-0,0005
Fri, 27 Jun 2014 13:25:50 +0000	0,8545000000	+0,0006
Thu, 26 Jun 2014 12:23:57 +0000	0,8539000000	0
Wed, 25 Jun 2014 13:27:48 +0000	0,8539000000	-0,0002
Tue, 24 Jun 2014 09:45:37 +0000	0,8541000000	+0,0002
Tue, 10 Jun 2014 05:43:15 +0000	0,8539000000	-0,0002
Mon, 09 Jun 2014 05:36:55 +0000	0,8541000000	+0,0036
Sun, 25 May 2014 14:48:44 +0000	0,8505000000	0
Sat, 24 May 2014 14:49:05 +0000	0,8505000000	+0,0011
Thu, 22 May 2014 21:59:14 +0000	0,8494000000	+0,0022
Mon, 05 May 2014 13:43:37 +0000	0,8472000000	+0,0007
Wed, 30 Apr 2014 17:33:23 +0000	0,8465000000	+10
Sun, 27 Apr 2014 10:58:03 +0000	0,8464000000	0
Sat, 26 Apr 2014 15:05:27 +0000	0,8464000000	-0,0002
Sun, 06 Apr 2014 11:18:24 +0000	0,8466000000	0
Sun, 06 Apr 2014 07:46:42 +0000	0,8466000000	-0,0004
Wed, 02 Apr 2014 13:31:02 +0000	0,8470000000	-0,0015
Mon, 24 Mar 2014 10:58:03 +0000	0,8485000000	+0,001
Tue, 11 Mar 2014 23:21:11 +0000	0,8475000000	-0,0009
Thu, 06 Mar 2014 00:23:19 +0000	0,8484000000	+0,0003
Tue, 04 Mar 2014 09:26:57 +0000	0,8481000000	-0,0051
Tue, 04 Mar 2014 02:56:14 +0000	0,8532000000	-0,0045
Sat, 01 Mar 2014 22:44:23 +0000	0,8577000000	0
Fri, 28 Feb 2014 19:00:23 +0000	0,8577000000	-0,0024
Sat, 22 Feb 2014 19:37:49 +0000	0,8601000000	+0,0025
Wed, 19 Feb 2014 17:26:21 +0000	0,8576000000	+0,0004
Sun, 16 Feb 2014 17:46:38 +0000	0,8572000000	-0,0014
Thu, 13 Feb 2014 16:02:11 +0000	0,8586000000	+0,1346
Mon, 10 Feb 2014 04:00:03 +0000	0,7240000000	+0,0007
Fri, 07 Feb 2014 03:50:46 +0000	0,7233000000	+0,002
Wed, 22 Jan 2014 06:35:47 +0000	0,7213000000	+0,0004
Wed, 15 Jan 2014 19:56:11 +0000	0,7209000000	+0,0008
Tue, 14 Jan 2014 21:03:41 +0000	0,7201000000	10
Wed, 08 Jan 2014 02:24:43 +0000	0,7202000000	+0,004
Fri, 27 Dec 2013 10:48:32 +0000	0,7162000000	-0,0028
Thu, 12 Dec 2013 04:46:45 +0000	0,7190000000	+0,003461538
Fri, 18 Oct 2013 02:54:31 +0000	0,7155384620	+0,003308246
Sat, 21 Sep 2013 14:32:06 +0000	0,7122302160	-0,001639069
Sun, 15 Sep 2013 07:26:59 +0000	0,7138692850	+0,001530032
Sat, 07 Sep 2013 13:50:48 +0000	0,7123392530	+0,003650229
Wed, 28 Aug 2013 21:09:57 +0000	0,7086890240	-0,003017173
Sat, 10 Aug 2013 06:16:55 +0000	0,7117061970	-0,000654042
Tue, 30 Jul 2013 06:28:11 +0000	0,7123602390	-0,000218281
Mon, 29 Jul 2013 12:17:38 +0000	0,7125785200	-0,000655647
Sun, 28 Jul 2013 17:22:27 +0000	0,7132341670	+0,00406839
Fri, 12 Jul 2013 14:00:50 +0000	0,7091657770	+0,00123217
Wed, 10 Jul 2013 15:37:38 +0000	0,7079336070	+0,006224335
Thu, 20 Jun 2013 02:05:55 +0000	0,7017092720	-0,000151263
Wed, 19 Jun 2013 17:15:58 +0000	0,7018605350	+0,000140559
Sat, 25 May 2013 14:05:51 +0000	0,7017199760	-0,000105888
Tue, 21 May 2013 13:56:01 +0000	0,7018258640	-0,000697176
Sun, 12 May 2013 04:57:04 +0000	0,7025230400	6,1213
Mon, 22 Apr 2013 00:00:11 +0000	0,7025842530	0
Sun, 21 Apr 2013 00:45:01 +0000	0,7025842530	8,9867
Tue, 16 Apr 2013 22:10:02 +0000	0,7026741200	+0,001105019
Mon, 15 Apr 2013 03:13:35 +0000	0,7015691010	-0,000513603
Sat, 06 Apr 2013 06:09:23 +0000	0,7020827040	+0,000603682
Mon, 01 Apr 2013 06:19:02 +0000	0,7014790220	+0,000710603
Mon, 18 Mar 2013 05:18:19 +0000	0,7007684190	-0,000150671
Sun, 17 Mar 2013 02:09:27 +0000	0,7009190900	-0,000136717
Tue, 12 Mar 2013 13:37:20 +0000	0,7010558070	+0,001898166
Wed, 27 Feb 2013 04:27:15 +0000	0,6991576410	+0,000840333
Tue, 26 Feb 2013 11:53:45 +0000	0,6983173080	-0,000945517
Mon, 18 Feb 2013 19:53:44 +0000	0,6992628250	0
Sat, 16 Feb 2013 11:50:49 +0000	0,6992628250	0
Sat, 16 Feb 2013 03:31:33 +0000	0,6992628250	-0,000210463
Thu, 14 Feb 2013 13:21:30 +0000	0,6994732880	0
Wed, 13 Feb 2013 21:31:32 +0000	0,6994732880	+0,000315647
Tue, 12 Feb 2013 22:24:09 +0000	0,6991576410	-0,00108325
Sun, 10 Feb 2013 18:05:29 +0000	0,7002408910	-0,000814916
Wed, 23 Jan 2013 07:37:52 +0000	0,7010558070	2,9511
Sun, 20 Jan 2013 08:21:39 +0000	0,7010853180	+0,000496461
Thu, 17 Jan 2013 06:25:50 +0000	0,7005888570	+0,000105765
Sat, 12 Jan 2013 10:12:08 +0000	0,7004830920	+0,001505034
Sun, 23 Dec 2012 22:50:31 +0000	0,6989780580	-0,001368275
Wed, 05 Dec 2012 19:38:24 +0000	0,7003463330	+0,001656377
Tue, 04 Dec 2012 04:36:56 +0000	0,6986899560	0

Please note that YER to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 05:35:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Kazakh tenge exchange chart

Note: The Yemeni rial to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the YER/KZT currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Kazakh tenge pair for a period of 1948 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.