The exchange rate as of today for YER/LKR is YER per LKR, which means that with 100 Yemeni rials you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for YER/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or LKR currencies.

YER to LKR exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 16:46:18 +0000	0,6301000000	0
Fri, 27 Apr 2018 16:45:34 +0000	0,6301000000	+0,0004
Thu, 26 Apr 2018 23:03:25 +0000	0,6297000000	+0,0092
Sat, 03 Mar 2018 10:47:18 +0000	0,6205000000	+0,0052
Wed, 25 Oct 2017 22:26:43 +0000	0,6153000000	+0,0008
Sun, 22 Oct 2017 03:58:48 +0000	0,6145000000	0
Sat, 21 Oct 2017 14:33:06 +0000	0,6145000000	0
Thu, 19 Oct 2017 18:01:04 +0000	0,6145000000	0
Thu, 19 Oct 2017 02:47:13 +0000	0,6145000000	+0,0003
Tue, 17 Oct 2017 04:45:23 +0000	0,6142000000	-0,0002
Mon, 16 Oct 2017 15:30:23 +0000	0,6144000000	+0,0015
Sun, 08 Oct 2017 22:13:58 +0000	0,6129000000	+0,0005
Mon, 02 Oct 2017 18:51:56 +0000	0,6124000000	+0,0001
Sat, 30 Sep 2017 02:42:40 +0000	0,6123000000	-0,0002
Wed, 27 Sep 2017 06:12:08 +0000	0,6125000000	+0,0008
Sun, 24 Sep 2017 02:07:50 +0000	0,6117000000	-0,0007
Mon, 18 Sep 2017 15:29:52 +0000	0,6124000000	+0,0008
Sun, 17 Sep 2017 22:37:57 +0000	0,6116000000	0
Sun, 17 Sep 2017 16:30:40 +0000	0,6116000000	+0,0013
Sat, 09 Sep 2017 14:38:33 +0000	0,6103000000	-0,0002
Sun, 03 Sep 2017 07:44:35 +0000	0,6105000000	0
Sun, 03 Sep 2017 02:23:17 +0000	0,6105000000	-0,0003
Fri, 01 Sep 2017 18:23:03 +0000	0,6108000000	+0,0004
Thu, 31 Aug 2017 06:15:33 +0000	0,6104000000	+0,0001
Wed, 30 Aug 2017 03:21:50 +0000	0,6103000000	-0,0008
Thu, 24 Aug 2017 21:20:06 +0000	0,6111000000	-0,0028
Mon, 21 Aug 2017 02:22:01 +0000	0,6139000000	-0,0002
Sat, 19 Aug 2017 13:45:25 +0000	0,6141000000	+0,001
Thu, 17 Aug 2017 19:39:55 +0000	0,6131000000	+0,004
Wed, 16 Aug 2017 23:43:05 +0000	0,6091000000	-0,004
Tue, 15 Aug 2017 02:41:57 +0000	0,6131000000	+0,0014
Fri, 11 Aug 2017 10:12:51 +0000	0,6117000000	-0,001
Thu, 10 Aug 2017 12:47:54 +0000	0,6127000000	-0,0007
Fri, 04 Aug 2017 19:49:23 +0000	0,6134000000	+0,0004
Wed, 02 Aug 2017 21:06:04 +0000	0,6130000000	-0,0003
Tue, 01 Aug 2017 08:44:43 +0000	0,6133000000	-0,0007
Thu, 27 Jul 2017 19:54:16 +0000	0,6140000000	-0,0002
Thu, 27 Jul 2017 11:22:00 +0000	0,6142000000	+0,0005
Wed, 26 Jul 2017 14:35:07 +0000	0,6137000000	+10
Tue, 25 Jul 2017 14:41:48 +0000	0,6136000000	+0,0002
Mon, 24 Jul 2017 19:09:34 +0000	0,6134000000	-0,0005
Sat, 22 Jul 2017 15:13:13 +0000	0,6139000000	+10
Fri, 21 Jul 2017 11:28:14 +0000	0,6138000000	-0,0004
Fri, 21 Jul 2017 03:58:43 +0000	0,6142000000	0
Wed, 19 Jul 2017 14:30:32 +0000	0,6142000000	+0,0008
Tue, 18 Jul 2017 02:07:13 +0000	0,6134000000	+10
Mon, 17 Jul 2017 22:29:59 +0000	0,6133000000	-0,0005
Fri, 14 Jul 2017 19:10:44 +0000	0,6138000000	-0,0003
Tue, 11 Jul 2017 18:18:49 +0000	0,6141000000	+0,0008
Sun, 09 Jul 2017 17:05:24 +0000	0,6133000000	0
Sun, 09 Jul 2017 00:02:00 +0000	0,6133000000	0
Sat, 08 Jul 2017 09:51:05 +0000	0,6133000000	-0,001
Tue, 04 Jul 2017 07:02:50 +0000	0,6143000000	+0,0007
Fri, 30 Jun 2017 18:32:04 +0000	0,6136000000	+0,0054
Wed, 28 Jun 2017 03:00:47 +0000	0,6082000000	-0,004
Sun, 25 Jun 2017 16:20:09 +0000	0,6122000000	0
Sat, 24 Jun 2017 00:51:27 +0000	0,6122000000	10
Fri, 23 Jun 2017 08:27:12 +0000	0,6123000000	+0,0017
Sun, 18 Jun 2017 19:11:34 +0000	0,6106000000	0
Sun, 18 Jun 2017 11:43:05 +0000	0,6106000000	0
Fri, 16 Jun 2017 22:07:21 +0000	0,6106000000	-0,0002
Wed, 14 Jun 2017 20:44:09 +0000	0,6108000000	+0,0016
Sat, 10 Jun 2017 18:35:34 +0000	0,6092000000	0
Fri, 09 Jun 2017 22:43:12 +0000	0,6092000000	+0,001
Thu, 08 Jun 2017 18:42:47 +0000	0,6082000000	-0,0016
Tue, 06 Jun 2017 11:45:05 +0000	0,6098000000	-0,002
Fri, 02 Jun 2017 18:17:27 +0000	0,6118000000	+0,0013
Tue, 23 May 2017 04:51:12 +0000	0,6105000000	-0,0002
Mon, 22 May 2017 04:24:06 +0000	0,6107000000	+0,0018
Tue, 16 May 2017 02:51:52 +0000	0,6089000000	+0,0022
Sun, 14 May 2017 02:20:11 +0000	0,6067000000	-0,0017
Fri, 12 May 2017 04:56:35 +0000	0,6084000000	-0,0008
Wed, 10 May 2017 20:08:44 +0000	0,6092000000	+0,0002
Fri, 05 May 2017 08:55:45 +0000	0,6090000000	+0,0005
Tue, 02 May 2017 04:55:14 +0000	0,6085000000	-0,0017
Sat, 29 Apr 2017 17:27:41 +0000	0,6102000000	+0,0025
Fri, 28 Apr 2017 08:45:57 +0000	0,6077000000	+0,0002
Mon, 24 Apr 2017 07:31:43 +0000	0,6075000000	-0,0017
Fri, 21 Apr 2017 18:04:30 +0000	0,6092000000	+0,0005
Thu, 20 Apr 2017 21:18:05 +0000	0,6087000000	+0,0004
Wed, 19 Apr 2017 06:11:22 +0000	0,6083000000	0
Wed, 12 Apr 2017 19:36:56 +0000	0,6083000000	+0,0007
Tue, 11 Apr 2017 04:40:30 +0000	0,6076000000	+0,0008
Sun, 09 Apr 2017 09:55:53 +0000	0,6068000000	0
Wed, 05 Apr 2017 09:29:06 +0000	0,6068000000	+0,0003
Fri, 24 Mar 2017 19:28:59 +0000	0,6065000000	+0,0007
Tue, 21 Mar 2017 18:45:25 +0000	0,6058000000	-0,0004
Tue, 14 Mar 2017 16:32:15 +0000	0,6062000000	+0,0014
Thu, 09 Mar 2017 12:59:37 +0000	0,6048000000	+10
Tue, 07 Mar 2017 13:45:21 +0000	0,6047000000	+0,0009
Mon, 06 Mar 2017 12:47:58 +0000	0,6038000000	-0,0013
Fri, 03 Mar 2017 10:41:00 +0000	0,6051000000	10
Thu, 02 Mar 2017 04:27:43 +0000	0,6052000000	0
Wed, 01 Mar 2017 04:01:14 +0000	0,6052000000	-0,0009
Tue, 28 Feb 2017 17:00:00 +0000	0,6061000000	+0,0009
Tue, 28 Feb 2017 08:59:34 +0000	0,6052000000	-0,0017
Sun, 26 Feb 2017 04:08:32 +0000	0,6069000000	0
Tue, 21 Feb 2017 17:30:26 +0000	0,6069000000	+0,0047
Thu, 09 Feb 2017 04:31:04 +0000	0,6022000000	-0,0005
Wed, 08 Feb 2017 20:52:28 +0000	0,6027000000	+0,0003
Wed, 08 Feb 2017 03:51:15 +0000	0,6024000000	+0,0008
Fri, 03 Feb 2017 01:11:31 +0000	0,6016000000	-0,0002
Thu, 02 Feb 2017 04:36:51 +0000	0,6018000000	+0,001
Sun, 29 Jan 2017 18:10:04 +0000	0,6008000000	0
Sun, 29 Jan 2017 03:42:04 +0000	0,6008000000	+0,0053
Mon, 23 Jan 2017 05:06:46 +0000	0,5955000000	-0,0045
Sat, 21 Jan 2017 13:43:29 +0000	0,6000000000	-0,0007
Wed, 18 Jan 2017 21:02:32 +0000	0,6007000000	+0,0015
Sun, 15 Jan 2017 00:16:41 +0000	0,5992000000	+0,0038
Tue, 10 Jan 2017 06:53:44 +0000	0,5954000000	0
Tue, 10 Jan 2017 03:40:24 +0000	0,5954000000	-0,0066
Mon, 09 Jan 2017 04:35:02 +0000	0,6020000000	+0,009
Sun, 08 Jan 2017 06:27:39 +0000	0,5930000000	-0,0061
Wed, 04 Jan 2017 02:02:34 +0000	0,5991000000	-0,0003
Tue, 03 Jan 2017 06:50:52 +0000	0,5994000000	0
Tue, 03 Jan 2017 03:15:45 +0000	0,5994000000	+0,0006
Thu, 29 Dec 2016 15:15:43 +0000	0,5988000000	0
Sun, 25 Dec 2016 11:29:09 +0000	0,5988000000	0
Sun, 25 Dec 2016 03:23:54 +0000	0,5988000000	+0,0023
Tue, 20 Dec 2016 23:28:36 +0000	0,5965000000	-0,0012
Tue, 20 Dec 2016 08:31:43 +0000	0,5977000000	+0,0019
Sun, 18 Dec 2016 18:59:46 +0000	0,5958000000	-0,0082
Fri, 09 Dec 2016 01:07:06 +0000	0,6040000000	+0,0133
Fri, 02 Dec 2016 01:17:03 +0000	0,5907000000	-0,0029
Sun, 27 Nov 2016 09:24:03 +0000	0,5936000000	-0,0006
Sun, 20 Nov 2016 11:10:09 +0000	0,5942000000	+0,0032
Tue, 01 Nov 2016 08:32:48 +0000	0,5910000000	+0,0002
Tue, 25 Oct 2016 17:45:51 +0000	0,5908000000	+0,0022
Tue, 18 Oct 2016 12:52:09 +0000	0,5886000000	+0,0021
Fri, 14 Oct 2016 06:44:26 +0000	0,5865000000	-0,0009
Thu, 13 Oct 2016 14:13:21 +0000	0,5874000000	+0,0027
Sat, 08 Oct 2016 12:43:39 +0000	0,5847000000	+0,0017
Sat, 01 Oct 2016 18:52:21 +0000	0,5830000000	-0,0038
Fri, 30 Sep 2016 12:34:11 +0000	0,5868000000	+0,002
Thu, 22 Sep 2016 10:23:04 +0000	0,5848000000	+0,0025
Sun, 18 Sep 2016 21:57:05 +0000	0,5823000000	0
Sat, 17 Sep 2016 12:25:00 +0000	0,5823000000	+0,0006
Wed, 14 Sep 2016 03:28:55 +0000	0,5817000000	-0,0005
Fri, 26 Aug 2016 10:55:09 +0000	0,5822000000	+0,0008
Mon, 15 Aug 2016 18:38:17 +0000	0,5814000000	-0,0014
Mon, 15 Aug 2016 11:21:29 +0000	0,5828000000	+0,0007
Fri, 05 Aug 2016 11:50:52 +0000	0,5821000000	-0,0003
Thu, 04 Aug 2016 13:56:25 +0000	0,5824000000	-0,0016
Wed, 20 Jul 2016 19:10:02 +0000	0,5840000000	-0,0014
Wed, 20 Jul 2016 08:38:18 +0000	0,5854000000	-0,0033
Sat, 16 Jul 2016 02:43:46 +0000	0,5887000000	+0,0059
Thu, 14 Jul 2016 06:38:16 +0000	0,5828000000	-0,0008
Mon, 04 Jul 2016 02:35:58 +0000	0,5836000000	-0,0026
Sun, 26 Jun 2016 02:31:23 +0000	0,5862000000	0
Sat, 25 Jun 2016 10:30:47 +0000	0,5862000000	-0,0039
Wed, 22 Jun 2016 14:38:26 +0000	0,5901000000	+0,0099
Sat, 18 Jun 2016 07:17:11 +0000	0,5802000000	+0,0014
Tue, 14 Jun 2016 13:05:38 +0000	0,5788000000	-0,0054
Sun, 12 Jun 2016 09:12:40 +0000	0,5842000000	-0,0004
Tue, 07 Jun 2016 11:47:27 +0000	0,5846000000	-0,0047
Sun, 05 Jun 2016 02:13:02 +0000	0,5893000000	0
Sat, 04 Jun 2016 12:40:09 +0000	0,5893000000	0
Fri, 03 Jun 2016 20:07:36 +0000	0,5893000000	-0,0022
Mon, 30 May 2016 05:51:22 +0000	0,5915000000	0
Sat, 28 May 2016 06:48:05 +0000	0,5915000000	-0,0003
Fri, 27 May 2016 20:33:23 +0000	0,5918000000	+0,0024
Sat, 21 May 2016 17:18:50 +0000	0,5894000000	0
Fri, 20 May 2016 23:50:14 +0000	0,5894000000	+0,0033
Wed, 18 May 2016 00:30:25 +0000	0,5861000000	-0,0012
Tue, 17 May 2016 08:21:03 +0000	0,5873000000	+0,0026
Sun, 15 May 2016 23:49:18 +0000	0,5847000000	0
Wed, 11 May 2016 22:18:15 +0000	0,5847000000	+0,0003
Wed, 11 May 2016 09:59:02 +0000	0,5844000000	-0,0006
Mon, 09 May 2016 18:14:01 +0000	0,5850000000	+0,0012
Mon, 09 May 2016 06:15:56 +0000	0,5838000000	0
Sun, 08 May 2016 12:53:40 +0000	0,5838000000	+0,001
Wed, 04 May 2016 01:42:44 +0000	0,5828000000	-0,0019
Mon, 02 May 2016 18:35:38 +0000	0,5847000000	+0,0038
Mon, 02 May 2016 06:25:35 +0000	0,5809000000	-0,0048
Tue, 26 Apr 2016 19:25:06 +0000	0,5857000000	+0,0008
Mon, 25 Apr 2016 06:46:06 +0000	0,5849000000	-0,0051
Thu, 21 Apr 2016 07:01:09 +0000	0,5900000000	+0,009
Sun, 17 Apr 2016 15:07:18 +0000	0,5810000000	0
Sat, 16 Apr 2016 15:01:18 +0000	0,5810000000	-0,0039
Wed, 13 Apr 2016 21:01:54 +0000	0,5849000000	+0,0035
Mon, 11 Apr 2016 15:16:32 +0000	0,5814000000	+0,0047
Mon, 11 Apr 2016 04:14:25 +0000	0,5767000000	-0,0025
Fri, 08 Apr 2016 04:04:37 +0000	0,5792000000	+0,0008
Wed, 06 Apr 2016 09:53:49 +0000	0,5784000000	-0,0966
Mon, 04 Apr 2016 22:31:34 +0000	0,6750000000	+0,0007
Mon, 04 Apr 2016 14:10:28 +0000	0,6743000000	-0,0188
Thu, 31 Mar 2016 02:27:29 +0000	0,6931000000	+0,0115
Thu, 24 Mar 2016 01:51:41 +0000	0,6816000000	+0,0065
Sat, 19 Mar 2016 03:15:49 +0000	0,6751000000	+0,0002
Mon, 14 Mar 2016 23:15:44 +0000	0,6749000000	+0,0024
Sun, 13 Mar 2016 15:01:40 +0000	0,6725000000	+0,0016
Tue, 08 Mar 2016 07:48:24 +0000	0,6709000000	+0,0024
Fri, 04 Mar 2016 05:29:05 +0000	0,6685000000	-0,0025
Thu, 03 Mar 2016 10:11:10 +0000	0,6710000000	-0,0074
Sun, 28 Feb 2016 23:32:09 +0000	0,6784000000	+0,0083
Fri, 26 Feb 2016 10:33:01 +0000	0,6701000000	+0,0012
Sun, 21 Feb 2016 17:17:41 +0000	0,6689000000	0
Sat, 20 Feb 2016 23:58:25 +0000	0,6689000000	0
Sat, 20 Feb 2016 10:20:13 +0000	0,6689000000	-0,0024
Tue, 16 Feb 2016 14:31:14 +0000	0,6713000000	+0,0008
Tue, 16 Feb 2016 00:26:47 +0000	0,6705000000	+0,0006
Sun, 07 Feb 2016 01:45:35 +0000	0,6699000000	-0,0054
Sat, 30 Jan 2016 20:36:40 +0000	0,6753000000	+0,0033
Sun, 24 Jan 2016 17:06:59 +0000	0,6720000000	0
Sat, 23 Jan 2016 03:31:48 +0000	0,6720000000	-0,0007
Thu, 21 Jan 2016 11:34:38 +0000	0,6727000000	+0,0017
Tue, 19 Jan 2016 02:34:20 +0000	0,6710000000	+0,0024
Sat, 16 Jan 2016 16:50:16 +0000	0,6686000000	+0,003
Sun, 10 Jan 2016 03:30:26 +0000	0,6656000000	-0,004
Thu, 07 Jan 2016 21:04:18 +0000	0,6696000000	-0,0046
Mon, 04 Jan 2016 05:14:19 +0000	0,6742000000	+0,0016
Thu, 31 Dec 2015 22:43:18 +0000	0,6726000000	+0,0021
Tue, 29 Dec 2015 13:17:32 +0000	0,6705000000	+0,0033
Mon, 28 Dec 2015 05:52:08 +0000	0,6672000000	-0,0017
Wed, 23 Dec 2015 13:52:52 +0000	0,6689000000	+0,0018
Thu, 17 Dec 2015 18:58:51 +0000	0,6671000000	-0,0007
Thu, 17 Dec 2015 14:50:40 +0000	0,6678000000	+0,0034
Sun, 13 Dec 2015 00:04:11 +0000	0,6644000000	-0,0015
Mon, 07 Dec 2015 19:17:21 +0000	0,6659000000	-0,0017
Mon, 07 Dec 2015 11:09:23 +0000	0,6676000000	+0,0046
Thu, 26 Nov 2015 05:12:50 +0000	0,6630000000	+0,0027
Sun, 15 Nov 2015 16:11:49 +0000	0,6603000000	0
Fri, 13 Nov 2015 18:11:57 +0000	0,6603000000	+0,0057
Tue, 27 Oct 2015 05:57:56 +0000	0,6546000000	-0,0005
Sun, 25 Oct 2015 22:25:23 +0000	0,6551000000	+0,0021
Sat, 17 Oct 2015 03:36:18 +0000	0,6530000000	10
Sun, 11 Oct 2015 07:08:15 +0000	0,6531000000	0
Sat, 10 Oct 2015 11:31:10 +0000	0,6531000000	-0,0037
Mon, 05 Oct 2015 20:03:45 +0000	0,6568000000	+0,0012
Wed, 30 Sep 2015 22:33:15 +0000	0,6556000000	+0,0005
Mon, 28 Sep 2015 14:45:25 +0000	0,6551000000	-0,0006
Sun, 27 Sep 2015 13:22:43 +0000	0,6557000000	+10
Fri, 25 Sep 2015 20:52:05 +0000	0,6556000000	+0,0025
Sat, 19 Sep 2015 23:54:42 +0000	0,6531000000	0
Sat, 19 Sep 2015 17:11:46 +0000	0,6531000000	+0,0061
Sat, 12 Sep 2015 04:41:25 +0000	0,6470000000	-0,0008
Fri, 11 Sep 2015 14:50:41 +0000	0,6478000000	+0,0016
Wed, 09 Sep 2015 13:32:33 +0000	0,6462000000	+0,021
Sat, 29 Aug 2015 08:10:50 +0000	0,6252000000	+0,0036
Wed, 26 Aug 2015 00:01:42 +0000	0,6216000000	-0,0024
Sun, 23 Aug 2015 23:00:54 +0000	0,6240000000	0
Fri, 21 Aug 2015 22:12:53 +0000	0,6240000000	+0,005
Thu, 20 Aug 2015 01:42:34 +0000	0,6190000000	-0,0044
Wed, 19 Aug 2015 19:10:36 +0000	0,6234000000	-0,0001
Tue, 18 Aug 2015 12:28:42 +0000	0,6235000000	-0,0025
Sat, 15 Aug 2015 12:30:24 +0000	0,6260000000	+0,003
Thu, 13 Aug 2015 12:28:13 +0000	0,6230000000	+0,0052
Tue, 11 Aug 2015 03:18:48 +0000	0,6178000000	-0,0033
Mon, 10 Aug 2015 02:54:24 +0000	0,6211000000	+0,0016
Thu, 06 Aug 2015 03:02:59 +0000	0,6195000000	-0,0026
Sat, 01 Aug 2015 15:53:48 +0000	0,6221000000	-0,0002
Sat, 25 Jul 2015 22:55:31 +0000	0,6223000000	0
Sat, 25 Jul 2015 12:51:40 +0000	0,6223000000	+0,0004
Wed, 22 Jul 2015 22:17:44 +0000	0,6219000000	-0,0003
Sun, 19 Jul 2015 08:48:19 +0000	0,6222000000	0
Sun, 19 Jul 2015 04:26:21 +0000	0,6222000000	+0,0002
Tue, 14 Jul 2015 21:10:33 +0000	0,6220000000	+0,0007
Mon, 13 Jul 2015 19:45:56 +0000	0,6213000000	-0,0005
Mon, 06 Jul 2015 22:55:15 +0000	0,6218000000	-0,0004
Sat, 04 Jul 2015 16:36:05 +0000	0,6222000000	+0,001
Fri, 03 Jul 2015 07:34:50 +0000	0,6212000000	-0,0058
Thu, 02 Jul 2015 05:46:02 +0000	0,6270000000	+0,0036
Sat, 13 Jun 2015 16:57:20 +0000	0,6234000000	-0,0004
Fri, 12 Jun 2015 15:05:44 +0000	0,6238000000	+0,008
Tue, 09 Jun 2015 03:59:01 +0000	0,6158000000	-0,0068
Sat, 06 Jun 2015 08:04:34 +0000	0,6226000000	10
Sun, 31 May 2015 13:28:02 +0000	0,6227000000	+0,0002
Sat, 23 May 2015 17:36:18 +0000	0,6225000000	0
Fri, 22 May 2015 16:11:36 +0000	0,6225000000	+0,0017
Sat, 16 May 2015 08:40:21 +0000	0,6208000000	-0,0013
Fri, 15 May 2015 10:33:30 +0000	0,6221000000	0
Fri, 15 May 2015 04:04:07 +0000	0,6221000000	+0,0008
Tue, 12 May 2015 05:38:29 +0000	0,6213000000	+0,0007
Wed, 06 May 2015 14:50:50 +0000	0,6206000000	+0,0037
Sun, 03 May 2015 07:47:12 +0000	0,6169000000	-0,0024
Wed, 29 Apr 2015 21:50:50 +0000	0,6193000000	0
Wed, 29 Apr 2015 16:05:50 +0000	0,6193000000	+0,0035
Mon, 27 Apr 2015 07:15:03 +0000	0,6158000000	-0,0022
Sun, 26 Apr 2015 02:42:10 +0000	0,6180000000	0
Sat, 25 Apr 2015 19:30:54 +0000	0,6180000000	-0,0005
Thu, 16 Apr 2015 13:33:08 +0000	0,6185000000	-0,0002
Sun, 22 Mar 2015 15:31:42 +0000	0,6187000000	+0,0004
Sat, 14 Mar 2015 08:10:26 +0000	0,6183000000	-0,0007
Thu, 12 Mar 2015 23:56:51 +0000	0,6190000000	+0,0012
Sat, 21 Feb 2015 09:50:13 +0000	0,6178000000	-0,0003
Sat, 14 Feb 2015 16:01:03 +0000	0,6181000000	+0,0059
Thu, 08 Jan 2015 12:09:12 +0000	0,6122000000	+0,0017
Mon, 15 Dec 2014 21:19:09 +0000	0,6105000000	+0,0004
Fri, 12 Dec 2014 15:52:57 +0000	0,6101000000	+10
Fri, 12 Dec 2014 03:50:13 +0000	0,6100000000	-0,0002
Mon, 08 Dec 2014 20:45:39 +0000	0,6102000000	0
Mon, 08 Dec 2014 09:07:17 +0000	0,6102000000	10
Wed, 03 Dec 2014 16:51:46 +0000	0,6103000000	+10
Mon, 01 Dec 2014 22:03:56 +0000	0,6102000000	+0,0003
Sun, 23 Nov 2014 05:54:41 +0000	0,6099000000	0
Sat, 22 Nov 2014 13:35:11 +0000	0,6099000000	0
Sat, 22 Nov 2014 02:04:59 +0000	0,6099000000	+0,0002
Tue, 18 Nov 2014 18:42:01 +0000	0,6097000000	+0,0004
Thu, 13 Nov 2014 21:59:07 +0000	0,6093000000	+0,0002
Tue, 11 Nov 2014 23:40:08 +0000	0,6091000000	10
Tue, 11 Nov 2014 12:23:45 +0000	0,6092000000	-0,0002
Tue, 11 Nov 2014 07:01:40 +0000	0,6094000000	+0,0002
Fri, 07 Nov 2014 15:38:08 +0000	0,6092000000	+0,0002
Wed, 29 Oct 2014 04:42:37 +0000	0,6090000000	-0,0002
Mon, 27 Oct 2014 12:13:40 +0000	0,6092000000	+0,0006
Sun, 26 Oct 2014 17:05:42 +0000	0,6086000000	+0,0019
Fri, 03 Oct 2014 20:00:08 +0000	0,6067000000	+0,0007
Sun, 28 Sep 2014 23:03:23 +0000	0,6060000000	-0,0007
Fri, 26 Sep 2014 14:05:01 +0000	0,6067000000	+0,0003
Wed, 24 Sep 2014 10:41:59 +0000	0,6064000000	+0,0004
Wed, 17 Sep 2014 07:55:35 +0000	0,6060000000	-0,0003
Sun, 14 Sep 2014 21:21:15 +0000	0,6063000000	+0,0003
Sun, 14 Sep 2014 11:33:34 +0000	0,6060000000	0
Fri, 12 Sep 2014 21:45:38 +0000	0,6060000000	+10
Wed, 03 Sep 2014 00:14:04 +0000	0,6059000000	10
Sun, 31 Aug 2014 21:13:21 +0000	0,6060000000	+10
Fri, 29 Aug 2014 10:02:05 +0000	0,6059000000	+0,0002
Tue, 19 Aug 2014 14:03:48 +0000	0,6057000000	-0,0003
Wed, 13 Aug 2014 23:37:45 +0000	0,6060000000	+10
Tue, 12 Aug 2014 16:52:00 +0000	0,6059000000	+10
Fri, 08 Aug 2014 00:35:15 +0000	0,6058000000	0
Thu, 07 Aug 2014 16:42:54 +0000	0,6058000000	10
Tue, 05 Aug 2014 21:28:53 +0000	0,6059000000	0
Tue, 05 Aug 2014 15:50:35 +0000	0,6059000000	-0,0005
Fri, 25 Jul 2014 01:18:49 +0000	0,6064000000	+0,0002
Sat, 19 Jul 2014 23:19:49 +0000	0,6062000000	+0,0004
Wed, 16 Jul 2014 08:15:24 +0000	0,6058000000	-0,0003
Fri, 11 Jul 2014 16:36:51 +0000	0,6061000000	+10
Thu, 10 Jul 2014 22:56:29 +0000	0,6060000000	10
Sun, 06 Jul 2014 13:53:26 +0000	0,6061000000	+10
Thu, 03 Jul 2014 20:29:39 +0000	0,6060000000	-0,0004
Thu, 26 Jun 2014 12:24:05 +0000	0,6064000000	+0,0001
Thu, 19 Jun 2014 05:40:14 +0000	0,6063000000	+10
Mon, 09 Jun 2014 15:36:36 +0000	0,6062000000	-0,0003
Mon, 02 Jun 2014 04:01:24 +0000	0,6065000000	0
Sun, 01 Jun 2014 06:13:03 +0000	0,6065000000	+0,0002
Wed, 28 May 2014 03:38:29 +0000	0,6063000000	0
Sun, 18 May 2014 08:22:37 +0000	0,6063000000	-0,001
Sun, 27 Apr 2014 21:03:47 +0000	0,6073000000	0
Sat, 26 Apr 2014 21:20:42 +0000	0,6073000000	-0,0001
Mon, 21 Apr 2014 16:54:03 +0000	0,6074000000	+0,0001
Sun, 06 Apr 2014 11:18:29 +0000	0,6073000000	0
Fri, 04 Apr 2014 14:52:03 +0000	0,6073000000	-0,0005
Sat, 29 Mar 2014 13:55:32 +0000	0,6078000000	+10
Tue, 25 Mar 2014 18:18:50 +0000	0,6077000000	+0,0003
Sat, 22 Mar 2014 04:58:58 +0000	0,6074000000	-0,0003
Wed, 12 Mar 2014 13:19:57 +0000	0,6077000000	+0,0005
Sat, 08 Mar 2014 09:33:39 +0000	0,6072000000	0
Sat, 08 Mar 2014 02:12:14 +0000	0,6072000000	-0,0003
Thu, 06 Mar 2014 15:53:32 +0000	0,6075000000	+10
Mon, 03 Mar 2014 09:12:47 +0000	0,6074000000	-0,0005
Fri, 28 Feb 2014 20:12:14 +0000	0,6079000000	-0,001
Sat, 22 Feb 2014 19:38:09 +0000	0,6089000000	+0,0006
Wed, 19 Feb 2014 17:27:10 +0000	0,6083000000	+0,0006
Sun, 16 Feb 2014 15:39:21 +0000	0,6077000000	-0,001
Thu, 13 Feb 2014 15:08:51 +0000	0,6087000000	+0,0007
Mon, 10 Feb 2014 17:34:25 +0000	0,6080000000	10
Mon, 10 Feb 2014 03:59:35 +0000	0,6081000000	+0,0004
Fri, 07 Feb 2014 03:42:35 +0000	0,6077000000	-0,0002
Mon, 03 Feb 2014 01:46:49 +0000	0,6079000000	10
Thu, 30 Jan 2014 14:34:35 +0000	0,6080000000	+10
Thu, 30 Jan 2014 09:39:46 +0000	0,6079000000	0
Tue, 21 Jan 2014 16:21:19 +0000	0,6079000000	+0,0004
Wed, 15 Jan 2014 17:57:43 +0000	0,6075000000	10
Tue, 14 Jan 2014 21:04:30 +0000	0,6076000000	-0,0009
Wed, 08 Jan 2014 00:37:40 +0000	0,6085000000	+0,0003
Sat, 28 Dec 2013 16:05:35 +0000	0,6082000000	+0,0002
Sun, 22 Dec 2013 02:20:35 +0000	0,6080000000	0
Sat, 21 Dec 2013 14:02:22 +0000	0,6080000000	-0,005891456
Tue, 01 Oct 2013 22:59:49 +0000	0,6138914560	-0,001259258
Sat, 21 Sep 2013 17:19:56 +0000	0,6151507140	-0,00372575
Wed, 28 Aug 2013 23:23:29 +0000	0,6188764640	+0,005471002
Thu, 22 Aug 2013 00:19:02 +0000	0,6134054620	+0,000867598
Mon, 12 Aug 2013 01:11:22 +0000	0,6125378640	0
Sat, 10 Aug 2013 04:10:23 +0000	0,6125378640	0
Fri, 09 Aug 2013 19:17:40 +0000	0,6125378640	+0,000241919
Sat, 03 Aug 2013 21:25:10 +0000	0,6122959450	0
Wed, 31 Jul 2013 15:05:21 +0000	0,6122959450	-0,000241919
Tue, 23 Jul 2013 12:02:33 +0000	0,6125378640	+0,003790974
Mon, 15 Jul 2013 10:21:14 +0000	0,6087468900	+0,010654598
Tue, 25 Jun 2013 07:34:41 +0000	0,5980922920	+0,001614596
Wed, 19 Jun 2013 09:45:54 +0000	0,5964776960	+0,000229945
Tue, 18 Jun 2013 10:01:07 +0000	0,5962477510	-0,000229945
Sat, 15 Jun 2013 19:41:26 +0000	0,5964776960	+0,00885925
Sun, 26 May 2013 11:44:12 +0000	0,5876184460	+0,000475228
Thu, 23 May 2013 03:25:56 +0000	0,5871432180	+0,002752116
Thu, 16 May 2013 22:45:10 +0000	0,5843911020	0
Thu, 16 May 2013 15:22:09 +0000	0,5843911020	-0,003970694
Wed, 15 May 2013 04:18:30 +0000	0,5883617960	-0,003235912
Tue, 30 Apr 2013 06:52:20 +0000	0,5915977080	-0,00050923
Fri, 26 Apr 2013 21:06:03 +0000	0,5921069380	+0,002252785
Fri, 26 Apr 2013 13:29:01 +0000	0,5898541530	+0,000448501
Thu, 25 Apr 2013 15:42:51 +0000	0,5894056520	+0,003815527
Sat, 20 Apr 2013 17:45:55 +0000	0,5855901250	0
Sat, 20 Apr 2013 01:54:30 +0000	0,5855901250	+0,001314817
Sat, 06 Apr 2013 18:45:17 +0000	0,5842753080	+0,000135557
Fri, 05 Apr 2013 14:33:11 +0000	0,5841397510	-0,002062797
Tue, 12 Mar 2013 12:16:23 +0000	0,5862025480	-0,006635479
Mon, 04 Mar 2013 02:02:04 +0000	0,5928380270	+0,00066068
Fri, 01 Mar 2013 07:54:05 +0000	0,5921773470	0
Mon, 25 Feb 2013 18:10:32 +0000	0,5921773470	+0,003748432
Sat, 16 Feb 2013 11:51:44 +0000	0,5884289150	0
Sat, 16 Feb 2013 03:31:17 +0000	0,5884289150	-0,000223567
Thu, 14 Feb 2013 13:21:25 +0000	0,5886524820	+0,000818917
Wed, 13 Feb 2013 21:31:28 +0000	0,5878335650	+0,001409139
Wed, 13 Feb 2013 01:06:51 +0000	0,5864244260	-0,000592497
Mon, 11 Feb 2013 23:41:09 +0000	0,5870169230	-0,000378884
Sun, 10 Feb 2013 18:05:38 +0000	0,5873958070	0
Sat, 09 Feb 2013 22:25:00 +0000	0,5873958070	+0,000378884
Fri, 01 Feb 2013 15:12:06 +0000	0,5870169230	-0,001188595
Mon, 21 Jan 2013 05:52:48 +0000	0,5882055180	+0,00308572
Sun, 13 Jan 2013 23:47:39 +0000	0,5851197980	0
Sat, 12 Jan 2013 10:12:03 +0000	0,5851197980	0
Sat, 12 Jan 2013 05:47:53 +0000	0,5851197980	-0,006234302
Wed, 09 Jan 2013 02:38:26 +0000	0,5913541000	-0,000979064
Sat, 05 Jan 2013 21:41:52 +0000	0,5923331640	+0,003051985
Thu, 27 Dec 2012 16:45:39 +0000	0,5892811790	-0,001397002
Sat, 22 Dec 2012 15:54:21 +0000	0,5906781810	-0,000479928
Thu, 20 Dec 2012 08:43:10 +0000	0,5911581090	0

Please note that YER to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 16:46:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Sri Lankan rupee exchange chart

Note: The Yemeni rial to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the YER/LKR currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Sri Lankan rupee pair for a period of 1960 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.