The exchange rate as of today for YER/LTL is YER per LTL, which means that with 100 Yemeni rials you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for YER/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or LTL currencies.

YER to LTL exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 08:41:09 +0000	0,0122000000	0
Tue, 13 Mar 2018 16:02:55 +0000	0,0122000000	0
Tue, 31 Oct 2017 09:06:39 +0000	0,0122000000	0
Mon, 30 Oct 2017 18:23:51 +0000	0,0122000000	0
Sun, 29 Oct 2017 21:29:26 +0000	0,0122000000	0
Sun, 29 Oct 2017 01:06:12 +0000	0,0122000000	0
Sat, 28 Oct 2017 01:01:15 +0000	0,0122000000	0
Tue, 24 Oct 2017 09:15:53 +0000	0,0122000000	0
Wed, 18 Oct 2017 05:53:32 +0000	0,0122000000	0
Mon, 16 Oct 2017 16:52:41 +0000	0,0122000000	0
Wed, 11 Oct 2017 04:26:40 +0000	0,0122000000	0
Mon, 09 Oct 2017 00:15:37 +0000	0,0122000000	0
Fri, 29 Sep 2017 08:11:05 +0000	0,0122000000	0
Sun, 24 Sep 2017 22:50:39 +0000	0,0122000000	0
Sun, 24 Sep 2017 05:36:36 +0000	0,0122000000	0
Sat, 23 Sep 2017 04:12:49 +0000	0,0122000000	0
Thu, 21 Sep 2017 03:47:31 +0000	0,0122000000	0
Wed, 20 Sep 2017 18:06:04 +0000	0,0122000000	0
Sun, 17 Sep 2017 15:44:30 +0000	0,0122000000	0
Mon, 11 Sep 2017 00:54:40 +0000	0,0122000000	0
Sun, 10 Sep 2017 03:16:09 +0000	0,0122000000	0
Fri, 08 Sep 2017 19:21:42 +0000	0,0122000000	0
Fri, 08 Sep 2017 02:32:05 +0000	0,0122000000	0
Mon, 04 Sep 2017 19:33:22 +0000	0,0122000000	0
Sat, 02 Sep 2017 16:27:49 +0000	0,0122000000	0
Wed, 30 Aug 2017 23:38:34 +0000	0,0122000000	0
Tue, 29 Aug 2017 10:09:03 +0000	0,0122000000	0
Tue, 29 Aug 2017 05:30:07 +0000	0,0122000000	0
Wed, 23 Aug 2017 22:30:42 +0000	0,0122000000	0
Sat, 19 Aug 2017 21:34:50 +0000	0,0122000000	0
Sat, 19 Aug 2017 10:31:30 +0000	0,0122000000	0
Fri, 18 Aug 2017 12:53:38 +0000	0,0122000000	0
Mon, 14 Aug 2017 20:10:05 +0000	0,0122000000	0
Sun, 13 Aug 2017 03:06:22 +0000	0,0122000000	0
Sat, 12 Aug 2017 17:56:28 +0000	0,0122000000	0
Fri, 11 Aug 2017 04:10:21 +0000	0,0122000000	0
Thu, 10 Aug 2017 18:14:07 +0000	0,0122000000	0
Thu, 03 Aug 2017 00:02:15 +0000	0,0122000000	0
Tue, 01 Aug 2017 10:40:39 +0000	0,0122000000	0
Tue, 01 Aug 2017 00:42:28 +0000	0,0122000000	0
Sun, 30 Jul 2017 08:54:45 +0000	0,0122000000	0
Fri, 28 Jul 2017 18:48:33 +0000	0,0122000000	0
Fri, 28 Jul 2017 04:47:48 +0000	0,0122000000	0
Wed, 26 Jul 2017 12:12:29 +0000	0,0122000000	0
Tue, 25 Jul 2017 09:24:08 +0000	0,0122000000	0
Mon, 24 Jul 2017 04:00:18 +0000	0,0122000000	0
Sun, 23 Jul 2017 17:17:24 +0000	0,0122000000	0
Thu, 20 Jul 2017 22:05:24 +0000	0,0122000000	0
Tue, 18 Jul 2017 06:01:13 +0000	0,0122000000	0
Mon, 17 Jul 2017 18:29:29 +0000	0,0122000000	0
Mon, 17 Jul 2017 06:39:31 +0000	0,0122000000	0
Mon, 17 Jul 2017 02:26:18 +0000	0,0122000000	0
Sun, 16 Jul 2017 06:47:32 +0000	0,0122000000	0
Sat, 15 Jul 2017 14:34:07 +0000	0,0122000000	0
Wed, 12 Jul 2017 23:30:52 +0000	0,0122000000	0
Wed, 12 Jul 2017 06:19:08 +0000	0,0122000000	0
Sun, 02 Jul 2017 21:46:26 +0000	0,0122000000	0
Thu, 29 Jun 2017 21:52:27 +0000	0,0122000000	0
Thu, 29 Jun 2017 11:57:00 +0000	0,0122000000	0
Sun, 25 Jun 2017 03:42:15 +0000	0,0122000000	0
Thu, 22 Jun 2017 20:18:07 +0000	0,0122000000	0
Sun, 18 Jun 2017 19:21:53 +0000	0,0122000000	0
Fri, 16 Jun 2017 22:10:20 +0000	0,0122000000	0
Wed, 14 Jun 2017 20:44:12 +0000	0,0122000000	0
Wed, 14 Jun 2017 13:39:15 +0000	0,0122000000	0
Sun, 11 Jun 2017 04:12:55 +0000	0,0122000000	0
Sat, 10 Jun 2017 18:35:37 +0000	0,0122000000	0
Fri, 09 Jun 2017 22:19:54 +0000	0,0122000000	0
Fri, 09 Jun 2017 06:25:58 +0000	0,0122000000	0
Thu, 08 Jun 2017 05:57:08 +0000	0,0122000000	0
Tue, 06 Jun 2017 16:25:56 +0000	0,0122000000	0
Mon, 05 Jun 2017 16:11:06 +0000	0,0122000000	0
Wed, 24 May 2017 11:48:17 +0000	0,0122000000	0
Sat, 20 May 2017 20:18:03 +0000	0,0122000000	0
Fri, 19 May 2017 09:44:29 +0000	0,0122000000	0
Sun, 14 May 2017 17:54:31 +0000	0,0122000000	0
Thu, 11 May 2017 07:02:35 +0000	0,0122000000	0
Tue, 09 May 2017 04:54:17 +0000	0,0122000000	0
Fri, 05 May 2017 05:23:56 +0000	0,0122000000	0
Mon, 01 May 2017 23:15:11 +0000	0,0122000000	0
Wed, 26 Apr 2017 19:19:56 +0000	0,0122000000	0
Sun, 23 Apr 2017 21:22:35 +0000	0,0122000000	0
Thu, 20 Apr 2017 09:51:00 +0000	0,0122000000	0
Thu, 20 Apr 2017 04:20:05 +0000	0,0122000000	0
Wed, 19 Apr 2017 06:11:38 +0000	0,0122000000	0
Mon, 10 Apr 2017 16:28:45 +0000	0,0122000000	0
Sat, 08 Apr 2017 17:18:25 +0000	0,0122000000	0
Fri, 07 Apr 2017 12:44:11 +0000	0,0122000000	0
Wed, 05 Apr 2017 09:29:08 +0000	0,0122000000	0
Sun, 02 Apr 2017 09:17:38 +0000	0,0122000000	0
Tue, 28 Mar 2017 18:48:39 +0000	0,0122000000	0
Sun, 26 Mar 2017 08:21:01 +0000	0,0122000000	0
Fri, 24 Mar 2017 04:32:38 +0000	0,0122000000	0
Thu, 23 Mar 2017 13:50:03 +0000	0,0122000000	0
Sun, 19 Mar 2017 03:42:44 +0000	0,0122000000	0
Thu, 16 Mar 2017 09:25:00 +0000	0,0122000000	0
Tue, 14 Mar 2017 23:49:41 +0000	0,0122000000	0
Tue, 14 Mar 2017 20:28:23 +0000	0,0122000000	0
Mon, 13 Mar 2017 15:37:34 +0000	0,0122000000	0
Tue, 07 Mar 2017 13:45:23 +0000	0,0122000000	0
Fri, 03 Mar 2017 18:12:20 +0000	0,0122000000	0
Wed, 01 Mar 2017 17:25:42 +0000	0,0122000000	0
Wed, 01 Mar 2017 03:29:20 +0000	0,0122000000	0
Tue, 28 Feb 2017 17:00:03 +0000	0,0122000000	0
Sat, 25 Feb 2017 04:25:15 +0000	0,0122000000	0
Thu, 23 Feb 2017 17:44:02 +0000	0,0122000000	0
Tue, 21 Feb 2017 12:14:13 +0000	0,0122000000	0
Tue, 14 Feb 2017 08:11:39 +0000	0,0122000000	0
Mon, 13 Feb 2017 20:49:07 +0000	0,0122000000	0
Sat, 11 Feb 2017 15:30:57 +0000	0,0122000000	0
Wed, 08 Feb 2017 15:39:30 +0000	0,0122000000	0
Tue, 07 Feb 2017 20:21:04 +0000	0,0122000000	0
Sat, 04 Feb 2017 04:04:01 +0000	0,0122000000	0
Thu, 02 Feb 2017 21:33:49 +0000	0,0122000000	0
Sun, 29 Jan 2017 18:11:36 +0000	0,0122000000	0
Sun, 29 Jan 2017 03:42:08 +0000	0,0122000000	0
Sat, 28 Jan 2017 21:00:56 +0000	0,0122000000	0
Sat, 28 Jan 2017 17:42:57 +0000	0,0122000000	0
Tue, 10 Jan 2017 08:03:07 +0000	0,0122000000	0
Wed, 04 Jan 2017 18:15:55 +0000	0,0122000000	0
Thu, 29 Dec 2016 04:49:37 +0000	0,0122000000	0
Sun, 25 Dec 2016 03:23:56 +0000	0,0122000000	0
Fri, 23 Dec 2016 17:33:54 +0000	0,0122000000	0
Wed, 21 Dec 2016 11:32:58 +0000	0,0122000000	0
Sun, 18 Dec 2016 23:00:10 +0000	0,0122000000	0
Sun, 18 Dec 2016 18:59:49 +0000	0,0122000000	0
Sun, 18 Dec 2016 12:42:15 +0000	0,0122000000	0
Fri, 16 Dec 2016 19:44:05 +0000	0,0122000000	0
Wed, 14 Dec 2016 14:41:30 +0000	0,0122000000	0
Sun, 11 Dec 2016 12:29:44 +0000	0,0122000000	0
Sun, 11 Dec 2016 06:31:32 +0000	0,0122000000	0
Thu, 08 Dec 2016 02:31:04 +0000	0,0122000000	0
Fri, 02 Dec 2016 23:21:43 +0000	0,0122000000	0
Fri, 02 Dec 2016 09:53:57 +0000	0,0122000000	0
Wed, 30 Nov 2016 23:38:03 +0000	0,0122000000	0
Sun, 27 Nov 2016 09:24:06 +0000	0,0122000000	0
Sat, 26 Nov 2016 07:32:20 +0000	0,0122000000	0
Thu, 24 Nov 2016 08:02:59 +0000	0,0122000000	0
Sun, 06 Nov 2016 20:15:26 +0000	0,0122000000	0
Tue, 25 Oct 2016 17:45:54 +0000	0,0122000000	0
Thu, 20 Oct 2016 06:30:28 +0000	0,0122000000	0
Fri, 14 Oct 2016 06:42:27 +0000	0,0122000000	0
Thu, 13 Oct 2016 14:12:11 +0000	0,0122000000	0
Fri, 07 Oct 2016 22:22:34 +0000	0,0122000000	0
Sun, 02 Oct 2016 17:03:14 +0000	0,0122000000	0
Fri, 30 Sep 2016 22:12:34 +0000	0,0122000000	0
Fri, 30 Sep 2016 12:34:31 +0000	0,0122000000	0
Fri, 23 Sep 2016 00:48:23 +0000	0,0122000000	0
Mon, 19 Sep 2016 22:49:12 +0000	0,0122000000	0
Sun, 18 Sep 2016 21:57:25 +0000	0,0122000000	0
Sat, 17 Sep 2016 12:25:06 +0000	0,0122000000	0
Wed, 14 Sep 2016 03:28:57 +0000	0,0122000000	0
Tue, 13 Sep 2016 02:54:13 +0000	0,0122000000	0
Fri, 26 Aug 2016 10:55:16 +0000	0,0122000000	0
Mon, 15 Aug 2016 11:21:37 +0000	0,0122000000	0
Mon, 01 Aug 2016 08:37:50 +0000	0,0122000000	0
Fri, 29 Jul 2016 19:30:21 +0000	0,0122000000	0
Wed, 27 Jul 2016 09:04:51 +0000	0,0122000000	0
Wed, 20 Jul 2016 19:10:31 +0000	0,0122000000	0
Mon, 18 Jul 2016 17:52:12 +0000	0,0122000000	0
Sat, 16 Jul 2016 02:43:55 +0000	0,0122000000	0
Mon, 04 Jul 2016 13:55:40 +0000	0,0122000000	0
Thu, 30 Jun 2016 16:33:32 +0000	0,0122000000	0
Tue, 28 Jun 2016 16:46:03 +0000	0,0122000000	0
Wed, 22 Jun 2016 14:38:49 +0000	0,0122000000	0
Tue, 21 Jun 2016 07:52:40 +0000	0,0122000000	0
Sat, 18 Jun 2016 07:17:22 +0000	0,0122000000	0
Fri, 10 Jun 2016 01:27:50 +0000	0,0122000000	0
Mon, 06 Jun 2016 17:14:42 +0000	0,0122000000	0
Fri, 03 Jun 2016 20:07:39 +0000	0,0122000000	10
Sat, 28 May 2016 00:58:41 +0000	0,0123000000	+10
Thu, 26 May 2016 17:00:53 +0000	0,0122000000	0
Fri, 20 May 2016 23:50:16 +0000	0,0122000000	0
Sun, 15 May 2016 23:49:20 +0000	0,0122000000	0
Thu, 12 May 2016 13:50:49 +0000	0,0122000000	0
Mon, 09 May 2016 18:14:04 +0000	0,0122000000	0
Wed, 04 May 2016 01:42:45 +0000	0,0122000000	0
Thu, 28 Apr 2016 19:05:58 +0000	0,0122000000	0
Mon, 25 Apr 2016 09:04:02 +0000	0,0122000000	0
Mon, 25 Apr 2016 05:42:04 +0000	0,0122000000	0
Sat, 16 Apr 2016 16:35:26 +0000	0,0122000000	0
Thu, 14 Apr 2016 00:11:16 +0000	0,0122000000	0
Mon, 11 Apr 2016 06:30:22 +0000	0,0122000000	0
Sat, 09 Apr 2016 16:30:24 +0000	0,0122000000	0
Thu, 07 Apr 2016 20:46:29 +0000	0,0122000000	0
Wed, 06 Apr 2016 13:47:13 +0000	0,0122000000	-0,002
Mon, 04 Apr 2016 22:34:02 +0000	0,0142000000	0
Sat, 02 Apr 2016 11:30:57 +0000	0,0142000000	0
Tue, 29 Mar 2016 19:48:52 +0000	0,0142000000	0
Mon, 28 Mar 2016 00:33:28 +0000	0,0142000000	0
Sun, 27 Mar 2016 09:50:22 +0000	0,0142000000	0
Sat, 26 Mar 2016 10:21:42 +0000	0,0142000000	0
Thu, 24 Mar 2016 01:51:44 +0000	0,0142000000	0
Mon, 21 Mar 2016 21:14:38 +0000	0,0142000000	0
Sat, 19 Mar 2016 10:46:37 +0000	0,0142000000	0
Fri, 18 Mar 2016 17:09:31 +0000	0,0142000000	0
Thu, 17 Mar 2016 19:08:21 +0000	0,0142000000	0
Mon, 14 Mar 2016 23:15:46 +0000	0,0142000000	0
Mon, 14 Mar 2016 00:15:49 +0000	0,0142000000	0
Sun, 13 Mar 2016 15:01:47 +0000	0,0142000000	0
Fri, 04 Mar 2016 22:12:58 +0000	0,0142000000	0
Fri, 26 Feb 2016 23:01:13 +0000	0,0142000000	0
Sun, 21 Feb 2016 20:33:55 +0000	0,0142000000	0
Sun, 21 Feb 2016 11:20:37 +0000	0,0142000000	0
Sat, 20 Feb 2016 10:06:20 +0000	0,0142000000	0
Fri, 19 Feb 2016 17:30:27 +0000	0,0142000000	0
Tue, 16 Feb 2016 10:36:12 +0000	0,0142000000	0
Thu, 11 Feb 2016 01:11:11 +0000	0,0142000000	0
Mon, 08 Feb 2016 16:57:40 +0000	0,0142000000	0
Tue, 19 Jan 2016 19:18:39 +0000	0,0142000000	0
Thu, 14 Jan 2016 02:32:56 +0000	0,0142000000	0
Sun, 10 Jan 2016 05:41:02 +0000	0,0142000000	0
Fri, 08 Jan 2016 00:56:27 +0000	0,0142000000	0
Wed, 06 Jan 2016 20:39:49 +0000	0,0142000000	0
Mon, 28 Dec 2015 22:29:47 +0000	0,0142000000	0
Fri, 25 Dec 2015 12:50:13 +0000	0,0142000000	0
Mon, 21 Dec 2015 21:55:50 +0000	0,0142000000	0
Wed, 16 Dec 2015 14:41:00 +0000	0,0142000000	0
Mon, 14 Dec 2015 05:31:19 +0000	0,0142000000	0
Fri, 11 Dec 2015 07:46:39 +0000	0,0142000000	0
Tue, 08 Dec 2015 00:16:35 +0000	0,0142000000	0
Mon, 07 Dec 2015 17:45:28 +0000	0,0142000000	0
Sun, 06 Dec 2015 11:46:39 +0000	0,0142000000	0
Sat, 05 Dec 2015 11:39:26 +0000	0,0142000000	0
Thu, 26 Nov 2015 05:12:53 +0000	0,0142000000	0
Wed, 18 Nov 2015 09:50:25 +0000	0,0142000000	0
Tue, 17 Nov 2015 13:59:35 +0000	0,0142000000	0
Tue, 17 Nov 2015 09:18:44 +0000	0,0142000000	0
Mon, 16 Nov 2015 11:11:38 +0000	0,0142000000	0
Sun, 15 Nov 2015 11:09:59 +0000	0,0142000000	0
Fri, 13 Nov 2015 20:10:25 +0000	0,0142000000	0
Sun, 08 Nov 2015 13:23:19 +0000	0,0142000000	0
Fri, 06 Nov 2015 01:09:34 +0000	0,0142000000	0
Thu, 29 Oct 2015 23:28:41 +0000	0,0142000000	0
Tue, 27 Oct 2015 18:05:14 +0000	0,0142000000	0
Tue, 27 Oct 2015 05:57:58 +0000	0,0142000000	0
Sun, 25 Oct 2015 06:48:15 +0000	0,0142000000	0
Fri, 23 Oct 2015 14:44:24 +0000	0,0142000000	0
Thu, 22 Oct 2015 10:27:50 +0000	0,0142000000	0
Wed, 21 Oct 2015 05:27:56 +0000	0,0142000000	0
Sat, 17 Oct 2015 03:36:21 +0000	0,0142000000	0
Fri, 16 Oct 2015 10:36:25 +0000	0,0142000000	0
Sat, 10 Oct 2015 09:28:27 +0000	0,0142000000	0
Thu, 08 Oct 2015 03:25:42 +0000	0,0142000000	0
Wed, 07 Oct 2015 02:48:10 +0000	0,0142000000	0
Sun, 04 Oct 2015 15:55:27 +0000	0,0142000000	0
Sun, 04 Oct 2015 04:28:43 +0000	0,0142000000	0
Fri, 02 Oct 2015 01:47:40 +0000	0,0142000000	0
Sun, 27 Sep 2015 17:43:10 +0000	0,0142000000	0
Sun, 27 Sep 2015 13:21:18 +0000	0,0142000000	0
Fri, 25 Sep 2015 20:52:08 +0000	0,0142000000	0
Thu, 24 Sep 2015 22:26:16 +0000	0,0142000000	0
Thu, 24 Sep 2015 00:47:53 +0000	0,0142000000	0
Wed, 23 Sep 2015 06:18:23 +0000	0,0142000000	0
Sun, 20 Sep 2015 19:47:59 +0000	0,0142000000	0
Sun, 20 Sep 2015 07:37:56 +0000	0,0142000000	0
Sat, 19 Sep 2015 17:11:48 +0000	0,0142000000	0
Fri, 18 Sep 2015 18:41:00 +0000	0,0142000000	0
Fri, 18 Sep 2015 14:31:49 +0000	0,0142000000	0
Sat, 12 Sep 2015 05:58:04 +0000	0,0142000000	0
Thu, 10 Sep 2015 05:28:35 +0000	0,0142000000	0
Wed, 09 Sep 2015 00:15:41 +0000	0,0142000000	0
Tue, 08 Sep 2015 05:24:59 +0000	0,0142000000	0
Thu, 03 Sep 2015 18:40:30 +0000	0,0142000000	0
Mon, 31 Aug 2015 12:21:31 +0000	0,0142000000	0
Sat, 29 Aug 2015 07:11:21 +0000	0,0142000000	0
Thu, 27 Aug 2015 08:24:43 +0000	0,0142000000	0
Wed, 26 Aug 2015 16:52:03 +0000	0,0142000000	0
Tue, 25 Aug 2015 22:56:34 +0000	0,0142000000	0
Mon, 24 Aug 2015 23:01:59 +0000	0,0142000000	0
Sat, 22 Aug 2015 21:12:43 +0000	0,0142000000	0
Fri, 21 Aug 2015 15:35:54 +0000	0,0142000000	0
Thu, 20 Aug 2015 22:53:52 +0000	0,0142000000	0
Wed, 19 Aug 2015 13:56:51 +0000	0,0142000000	0
Tue, 18 Aug 2015 19:56:15 +0000	0,0142000000	0
Sat, 15 Aug 2015 06:25:08 +0000	0,0142000000	0
Fri, 14 Aug 2015 06:31:13 +0000	0,0142000000	0
Sat, 08 Aug 2015 11:41:11 +0000	0,0142000000	0
Thu, 06 Aug 2015 06:38:34 +0000	0,0142000000	0
Fri, 31 Jul 2015 20:41:00 +0000	0,0142000000	0
Fri, 31 Jul 2015 13:19:25 +0000	0,0142000000	0
Fri, 31 Jul 2015 07:41:56 +0000	0,0142000000	0
Tue, 28 Jul 2015 00:47:29 +0000	0,0142000000	0
Mon, 27 Jul 2015 00:06:14 +0000	0,0142000000	0
Fri, 24 Jul 2015 12:18:46 +0000	0,0142000000	0
Wed, 22 Jul 2015 02:49:36 +0000	0,0142000000	0
Sun, 19 Jul 2015 01:13:52 +0000	0,0142000000	0
Tue, 14 Jul 2015 11:45:12 +0000	0,0142000000	0
Mon, 13 Jul 2015 09:23:27 +0000	0,0142000000	0
Tue, 07 Jul 2015 23:37:12 +0000	0,0142000000	0
Tue, 07 Jul 2015 12:03:47 +0000	0,0142000000	0
Sun, 05 Jul 2015 15:42:50 +0000	0,0142000000	0
Sun, 05 Jul 2015 07:45:49 +0000	0,0142000000	0
Fri, 03 Jul 2015 07:10:14 +0000	0,0142000000	0
Tue, 30 Jun 2015 18:53:28 +0000	0,0142000000	0
Sat, 27 Jun 2015 19:49:25 +0000	0,0142000000	+0,0001
Sun, 21 Jun 2015 08:30:08 +0000	0,0141000000	0
Sat, 20 Jun 2015 09:04:08 +0000	0,0141000000	-0,0002
Sat, 13 Jun 2015 16:57:18 +0000	0,0143000000	0
Fri, 12 Jun 2015 14:28:24 +0000	0,0143000000	+10
Tue, 09 Jun 2015 03:58:57 +0000	0,0142000000	+0,0005
Tue, 26 May 2015 10:03:43 +0000	0,0137000000	+0,0001
Mon, 25 May 2015 03:39:05 +0000	0,0136000000	0
Sun, 24 May 2015 17:08:09 +0000	0,0136000000	0
Sat, 23 May 2015 23:38:28 +0000	0,0136000000	0
Sat, 23 May 2015 00:26:51 +0000	0,0136000000	0
Sat, 16 May 2015 12:37:01 +0000	0,0136000000	-0,0001
Wed, 13 May 2015 13:09:54 +0000	0,0137000000	+0,0001
Wed, 06 May 2015 16:26:09 +0000	0,0136000000	0
Thu, 30 Apr 2015 19:15:38 +0000	0,0136000000	-0,0001
Thu, 30 Apr 2015 01:47:39 +0000	0,0137000000	0
Wed, 29 Apr 2015 02:57:01 +0000	0,0137000000	0
Mon, 27 Apr 2015 01:43:16 +0000	0,0137000000	+0,0001
Sun, 26 Apr 2015 16:16:16 +0000	0,0136000000	0
Sat, 25 Apr 2015 19:30:51 +0000	0,0136000000	0
Sat, 25 Apr 2015 16:07:00 +0000	0,0136000000	0
Fri, 20 Mar 2015 03:53:40 +0000	0,0136000000	0
Thu, 19 Mar 2015 02:33:34 +0000	0,0136000000	0
Mon, 09 Mar 2015 08:38:39 +0000	0,0136000000	0
Sat, 07 Mar 2015 07:00:25 +0000	0,0136000000	0
Tue, 24 Feb 2015 06:21:26 +0000	0,0136000000	0
Tue, 24 Feb 2015 03:05:55 +0000	0,0136000000	0
Sat, 21 Feb 2015 09:50:15 +0000	0,0136000000	0
Sun, 15 Feb 2015 07:10:11 +0000	0,0136000000	0
Sat, 14 Feb 2015 16:00:51 +0000	0,0136000000	0
Sat, 14 Feb 2015 06:01:32 +0000	0,0136000000	0
Thu, 12 Feb 2015 00:46:12 +0000	0,0136000000	0
Wed, 11 Feb 2015 01:10:18 +0000	0,0136000000	0
Tue, 10 Feb 2015 05:37:52 +0000	0,0136000000	0
Mon, 09 Feb 2015 10:33:56 +0000	0,0136000000	0
Sun, 08 Feb 2015 22:34:25 +0000	0,0136000000	0
Fri, 06 Feb 2015 11:21:37 +0000	0,0136000000	0
Fri, 30 Jan 2015 22:37:09 +0000	0,0136000000	0
Fri, 30 Jan 2015 07:56:59 +0000	0,0136000000	0
Wed, 28 Jan 2015 22:38:23 +0000	0,0136000000	0
Wed, 28 Jan 2015 10:23:57 +0000	0,0136000000	0
Tue, 27 Jan 2015 22:38:58 +0000	0,0136000000	0
Mon, 26 Jan 2015 06:37:42 +0000	0,0136000000	0
Sat, 24 Jan 2015 08:03:44 +0000	0,0136000000	0
Fri, 23 Jan 2015 18:16:08 +0000	0,0136000000	0
Wed, 14 Jan 2015 17:26:50 +0000	0,0136000000	+0,0004
Mon, 29 Dec 2014 17:42:14 +0000	0,0132000000	+10
Mon, 22 Dec 2014 15:35:51 +0000	0,0131000000	0
Mon, 08 Dec 2014 09:15:43 +0000	0,0131000000	0
Sat, 06 Dec 2014 05:55:51 +0000	0,0131000000	0
Wed, 03 Dec 2014 16:51:47 +0000	0,0131000000	+0,0002
Sun, 30 Nov 2014 20:16:20 +0000	0,0129000000	0
Sat, 29 Nov 2014 22:40:07 +0000	0,0129000000	10
Sat, 22 Nov 2014 13:29:50 +0000	0,0130000000	+0,0002
Tue, 18 Nov 2014 18:06:01 +0000	0,0128000000	10
Mon, 17 Nov 2014 13:21:24 +0000	0,0129000000	0
Sun, 16 Nov 2014 17:13:58 +0000	0,0129000000	0
Thu, 13 Nov 2014 20:25:16 +0000	0,0129000000	0
Thu, 13 Nov 2014 06:32:08 +0000	0,0129000000	0
Tue, 11 Nov 2014 19:28:06 +0000	0,0129000000	0
Mon, 10 Nov 2014 23:23:39 +0000	0,0129000000	10
Thu, 06 Nov 2014 22:20:43 +0000	0,0130000000	0
Thu, 06 Nov 2014 18:32:07 +0000	0,0130000000	+0,0002
Tue, 04 Nov 2014 23:08:25 +0000	0,0128000000	+0,0001
Mon, 27 Oct 2014 11:54:50 +0000	0,0127000000	0
Fri, 24 Oct 2014 09:23:22 +0000	0,0127000000	0
Thu, 23 Oct 2014 01:55:26 +0000	0,0127000000	0
Fri, 10 Oct 2014 07:36:01 +0000	0,0127000000	-0,0001
Fri, 03 Oct 2014 19:33:08 +0000	0,0128000000	+0,0001
Mon, 29 Sep 2014 21:49:40 +0000	0,0127000000	+10
Fri, 26 Sep 2014 14:05:07 +0000	0,0126000000	+0,0002
Tue, 16 Sep 2014 06:38:04 +0000	0,0124000000	0
Mon, 15 Sep 2014 10:57:22 +0000	0,0124000000	0
Sun, 14 Sep 2014 11:33:37 +0000	0,0124000000	0
Fri, 12 Sep 2014 21:46:02 +0000	0,0124000000	0
Sun, 07 Sep 2014 00:04:38 +0000	0,0124000000	+0,0002
Sun, 31 Aug 2014 09:56:26 +0000	0,0122000000	0
Fri, 29 Aug 2014 00:22:31 +0000	0,0122000000	+0,0002
Fri, 15 Aug 2014 05:58:17 +0000	0,0120000000	0
Sat, 09 Aug 2014 20:19:22 +0000	0,0120000000	0
Sat, 09 Aug 2014 06:35:34 +0000	0,0120000000	0
Sat, 09 Aug 2014 01:07:32 +0000	0,0120000000	0
Thu, 07 Aug 2014 07:42:33 +0000	0,0120000000	0
Tue, 05 Aug 2014 21:28:48 +0000	0,0120000000	0
Sat, 02 Aug 2014 11:02:58 +0000	0,0120000000	+10
Sat, 19 Jul 2014 14:27:26 +0000	0,0119000000	+0,0001
Fri, 11 Jul 2014 16:36:58 +0000	0,0118000000	0
Tue, 08 Jul 2014 15:01:36 +0000	0,0118000000	0
Fri, 04 Jul 2014 13:59:34 +0000	0,0118000000	0
Thu, 26 Jun 2014 12:24:08 +0000	0,0118000000	0
Tue, 24 Jun 2014 10:20:17 +0000	0,0118000000	0
Fri, 20 Jun 2014 07:25:03 +0000	0,0118000000	0
Thu, 19 Jun 2014 17:32:12 +0000	0,0118000000	0
Wed, 18 Jun 2014 19:46:21 +0000	0,0118000000	0
Thu, 05 Jun 2014 20:13:33 +0000	0,0118000000	0
Wed, 28 May 2014 07:46:45 +0000	0,0118000000	+10
Sun, 18 May 2014 09:03:57 +0000	0,0117000000	+0,0001
Sun, 27 Apr 2014 17:45:35 +0000	0,0116000000	0
Sat, 26 Apr 2014 23:27:28 +0000	0,0116000000	-0,0001
Sun, 06 Apr 2014 11:18:32 +0000	0,0117000000	0
Thu, 03 Apr 2014 15:31:34 +0000	0,0117000000	0
Thu, 27 Mar 2014 20:45:44 +0000	0,0117000000	0
Thu, 27 Mar 2014 04:17:51 +0000	0,0117000000	+0,0001
Wed, 26 Mar 2014 20:01:24 +0000	0,0116000000	0
Wed, 12 Mar 2014 03:28:25 +0000	0,0116000000	-0,0001
Wed, 05 Mar 2014 15:54:42 +0000	0,0117000000	0
Tue, 04 Mar 2014 10:04:53 +0000	0,0117000000	+0,0001
Sun, 02 Mar 2014 15:08:07 +0000	0,0116000000	0
Sun, 02 Mar 2014 05:19:20 +0000	0,0116000000	0
Fri, 28 Feb 2014 18:59:37 +0000	0,0116000000	-0,0001
Sat, 22 Feb 2014 16:36:57 +0000	0,0117000000	0
Fri, 21 Feb 2014 18:04:25 +0000	0,0117000000	0
Wed, 19 Feb 2014 19:50:14 +0000	0,0117000000	0
Sun, 16 Feb 2014 15:47:36 +0000	0,0117000000	10
Thu, 13 Feb 2014 16:32:25 +0000	0,0118000000	0
Mon, 10 Feb 2014 18:20:45 +0000	0,0118000000	0
Mon, 10 Feb 2014 04:09:42 +0000	0,0118000000	0
Sat, 08 Feb 2014 00:15:28 +0000	0,0118000000	0
Fri, 07 Feb 2014 03:26:36 +0000	0,0118000000	+10
Tue, 28 Jan 2014 04:06:43 +0000	0,0117000000	10
Wed, 15 Jan 2014 19:56:17 +0000	0,0118000000	0
Wed, 15 Jan 2014 13:39:05 +0000	0,0118000000	+10
Tue, 14 Jan 2014 21:04:55 +0000	0,0117000000	10
Wed, 08 Jan 2014 01:23:07 +0000	0,0118000000	0
Sun, 05 Jan 2014 14:24:00 +0000	0,0118000000	+10
Sat, 28 Dec 2013 03:33:23 +0000	0,0117000000	10
Fri, 20 Dec 2013 02:08:16 +0000	0,0118000000	0
Sat, 30 Nov 2013 10:39:15 +0000	0,0118000000	+0,0001731397
Mon, 28 Oct 2013 06:15:30 +0000	0,0116268603	-0,0001177716
Tue, 22 Oct 2013 03:47:02 +0000	0,0117446319	-0,0001537939
Wed, 25 Sep 2013 01:55:31 +0000	0,0118984258	-0,0002305432
Wed, 11 Sep 2013 11:03:57 +0000	0,0121289690	2,353195
Sat, 31 Aug 2013 00:42:37 +0000	0,0121525009	+0,0001478633
Tue, 27 Aug 2013 11:54:48 +0000	0,0120046376	2,5822
Tue, 20 Aug 2013 17:20:53 +0000	0,0120072198	+7,1785
Fri, 09 Aug 2013 18:25:30 +0000	0,0120000413	8,79193
Sat, 03 Aug 2013 13:39:04 +0000	0,0120879606	8,3626
Sun, 28 Jul 2013 19:21:18 +0000	0,0120963232	-0,0001246582
Tue, 23 Jul 2013 07:26:10 +0000	0,0122209814	-0,0003247935
Wed, 10 Jul 2013 15:37:17 +0000	0,0125457749	+0,0002672788
Wed, 26 Jun 2013 21:51:50 +0000	0,0122784961	+6,9255
Mon, 24 Jun 2013 07:50:27 +0000	0,0122092411	+1,67148
Sun, 23 Jun 2013 16:45:45 +0000	0,0121925263	+0,0002310813
Wed, 19 Jun 2013 19:19:01 +0000	0,0119614450	-0,0004548631
Sun, 26 May 2013 06:47:41 +0000	0,0124163081	6,045395
Tue, 21 May 2013 14:26:15 +0000	0,0124767620	5,976
Thu, 16 May 2013 10:17:00 +0000	0,0124773596	+0,0001618798
Tue, 30 Apr 2013 03:23:07 +0000	0,0123154798	1,942715
Fri, 26 Apr 2013 11:29:12 +0000	0,0123349069	+4,277115
Thu, 25 Apr 2013 15:58:31 +0000	0,0122921358	3,254035
Tue, 16 Apr 2013 07:07:46 +0000	0,0123246761	9,244075
Fri, 05 Apr 2013 17:13:36 +0000	0,0124171168	-0,0001111175
Mon, 01 Apr 2013 14:12:47 +0000	0,0125282343	+7,808985
Thu, 21 Mar 2013 21:40:56 +0000	0,0124501445	+0,0002431081
Thu, 28 Feb 2013 06:30:09 +0000	0,0122070364	8,22699
Tue, 26 Feb 2013 08:35:14 +0000	0,0122893063	+0,0002263547
Mon, 25 Feb 2013 15:52:58 +0000	0,0120629516	-0,0001143423
Sat, 23 Feb 2013 08:12:16 +0000	0,0121772939	+0,0001831361
Sat, 16 Feb 2013 11:55:50 +0000	0,0119941578	0
Sat, 16 Feb 2013 03:29:37 +0000	0,0119941578	1,580575
Thu, 14 Feb 2013 13:21:25 +0000	0,0120099635	+9,806245
Wed, 13 Feb 2013 21:31:28 +0000	0,0119119011	8,318535
Wed, 13 Feb 2013 01:06:55 +0000	0,0119950864	2,30946
Sun, 10 Feb 2013 18:05:38 +0000	0,0120181810	+9,11638
Sun, 27 Jan 2013 15:51:49 +0000	0,0119270172	-0,0001467263
Sat, 12 Jan 2013 10:12:03 +0000	0,0120737435	-0,0001067509
Sat, 05 Jan 2013 16:28:01 +0000	0,0121804944	0
Fri, 04 Jan 2013 06:40:57 +0000	0,0121804944	+3,345245
Tue, 01 Jan 2013 01:01:10 +0000	0,0121470420	9,541
Fri, 28 Dec 2012 22:33:11 +0000	0,0121479961	+1,20738
Fri, 21 Dec 2012 11:09:21 +0000	0,0121359223	+2,179895
Fri, 21 Dec 2012 04:44:59 +0000	0,0121141234	-0,0001466074
Thu, 13 Dec 2012 07:39:16 +0000	0,0122607308	+7,054
Sun, 09 Dec 2012 09:53:35 +0000	0,0122600254	0

Please note that YER to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 08:41:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Lithuanian litas exchange chart

Note: The Yemeni rial to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the YER/LTL currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Lithuanian litas pair for a period of 1962 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).