Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

YER/LVL

The exchange rate as of today for YER/LVL is YER per LVL, which means that with 100 Yemeni rials you can buy Latvian lati.

Below you will find information about historical currency exchange rates for YER/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or LVL currencies.

YER to LVL exchange rate history
Date	Exchange Rate	Variation
Sun, 01 Apr 2018 06:07:17 +0000	0,0025000000	0
Thu, 15 Mar 2018 14:26:55 +0000	0,0025000000	0
Thu, 15 Mar 2018 09:32:57 +0000	0,0025000000	0
Mon, 05 Mar 2018 07:59:24 +0000	0,0025000000	0
Sun, 29 Oct 2017 12:16:58 +0000	0,0025000000	0
Fri, 27 Oct 2017 12:52:45 +0000	0,0025000000	0
Fri, 27 Oct 2017 09:30:04 +0000	0,0025000000	0
Thu, 26 Oct 2017 01:48:22 +0000	0,0025000000	0
Tue, 24 Oct 2017 08:35:18 +0000	0,0025000000	0
Tue, 17 Oct 2017 07:31:34 +0000	0,0025000000	0
Tue, 10 Oct 2017 23:21:11 +0000	0,0025000000	0
Mon, 09 Oct 2017 09:02:21 +0000	0,0025000000	0
Sun, 08 Oct 2017 21:32:23 +0000	0,0025000000	0
Sat, 07 Oct 2017 09:35:11 +0000	0,0025000000	0
Sat, 07 Oct 2017 00:29:21 +0000	0,0025000000	0
Fri, 22 Sep 2017 19:31:26 +0000	0,0025000000	0
Fri, 22 Sep 2017 10:07:24 +0000	0,0025000000	0
Wed, 20 Sep 2017 10:34:50 +0000	0,0025000000	0
Tue, 19 Sep 2017 22:39:26 +0000	0,0025000000	0
Sun, 17 Sep 2017 04:04:03 +0000	0,0025000000	0
Fri, 15 Sep 2017 22:46:48 +0000	0,0025000000	0
Thu, 14 Sep 2017 15:40:44 +0000	0,0025000000	0
Tue, 12 Sep 2017 00:45:35 +0000	0,0025000000	0
Fri, 08 Sep 2017 23:42:04 +0000	0,0025000000	0
Fri, 08 Sep 2017 05:29:13 +0000	0,0025000000	0
Sat, 02 Sep 2017 22:25:54 +0000	0,0025000000	0
Wed, 30 Aug 2017 15:21:37 +0000	0,0025000000	0
Tue, 29 Aug 2017 00:53:26 +0000	0,0025000000	0
Sun, 27 Aug 2017 01:16:11 +0000	0,0025000000	0
Thu, 24 Aug 2017 17:33:35 +0000	0,0025000000	0
Thu, 24 Aug 2017 04:19:40 +0000	0,0025000000	0
Tue, 22 Aug 2017 20:51:09 +0000	0,0025000000	0
Sun, 20 Aug 2017 06:17:20 +0000	0,0025000000	0
Sat, 19 Aug 2017 03:14:38 +0000	0,0025000000	0
Fri, 18 Aug 2017 06:51:34 +0000	0,0025000000	0
Tue, 15 Aug 2017 16:47:55 +0000	0,0025000000	0
Thu, 10 Aug 2017 10:31:57 +0000	0,0025000000	0
Thu, 10 Aug 2017 07:20:36 +0000	0,0025000000	0
Mon, 07 Aug 2017 10:46:00 +0000	0,0025000000	0
Tue, 01 Aug 2017 07:23:12 +0000	0,0025000000	0
Mon, 31 Jul 2017 06:56:44 +0000	0,0025000000	0
Sun, 30 Jul 2017 04:34:53 +0000	0,0025000000	0
Sat, 29 Jul 2017 21:48:21 +0000	0,0025000000	0
Thu, 27 Jul 2017 01:08:26 +0000	0,0025000000	0
Wed, 26 Jul 2017 11:22:41 +0000	0,0025000000	0
Tue, 18 Jul 2017 15:32:59 +0000	0,0025000000	0
Wed, 12 Jul 2017 07:49:24 +0000	0,0025000000	0
Mon, 10 Jul 2017 20:54:33 +0000	0,0025000000	0
Fri, 07 Jul 2017 02:24:51 +0000	0,0025000000	0
Sat, 24 Jun 2017 12:16:58 +0000	0,0025000000	0
Mon, 19 Jun 2017 14:26:23 +0000	0,0025000000	0
Sun, 18 Jun 2017 19:14:23 +0000	0,0025000000	0
Wed, 14 Jun 2017 20:44:16 +0000	0,0025000000	0
Tue, 13 Jun 2017 22:29:08 +0000	0,0025000000	0
Tue, 13 Jun 2017 02:20:29 +0000	0,0025000000	0
Sun, 11 Jun 2017 19:48:44 +0000	0,0025000000	0
Sat, 10 Jun 2017 18:35:40 +0000	0,0025000000	0
Mon, 05 Jun 2017 19:37:12 +0000	0,0025000000	0
Sun, 28 May 2017 21:35:56 +0000	0,0025000000	0
Sat, 27 May 2017 05:35:44 +0000	0,0025000000	0
Fri, 26 May 2017 21:30:50 +0000	0,0025000000	0
Tue, 23 May 2017 07:44:47 +0000	0,0025000000	0
Sun, 21 May 2017 00:00:20 +0000	0,0025000000	0
Sat, 20 May 2017 02:23:57 +0000	0,0025000000	0
Sat, 13 May 2017 01:37:56 +0000	0,0025000000	0
Wed, 10 May 2017 17:13:24 +0000	0,0025000000	0
Sat, 06 May 2017 21:26:44 +0000	0,0025000000	0
Tue, 02 May 2017 20:04:55 +0000	0,0025000000	0
Fri, 28 Apr 2017 06:04:01 +0000	0,0025000000	0
Thu, 27 Apr 2017 08:34:55 +0000	0,0025000000	0
Mon, 24 Apr 2017 03:20:05 +0000	0,0025000000	0
Sat, 22 Apr 2017 15:20:44 +0000	0,0025000000	0
Wed, 19 Apr 2017 06:11:40 +0000	0,0025000000	0
Sun, 09 Apr 2017 05:20:45 +0000	0,0025000000	0
Fri, 07 Apr 2017 09:16:01 +0000	0,0025000000	0
Wed, 05 Apr 2017 09:29:10 +0000	0,0025000000	0
Tue, 28 Mar 2017 01:17:46 +0000	0,0025000000	0
Thu, 16 Mar 2017 00:46:52 +0000	0,0025000000	0
Wed, 15 Mar 2017 08:09:58 +0000	0,0025000000	0
Fri, 10 Mar 2017 01:31:17 +0000	0,0025000000	0
Tue, 07 Mar 2017 13:45:25 +0000	0,0025000000	0
Sat, 04 Mar 2017 14:48:23 +0000	0,0025000000	0
Sat, 04 Mar 2017 05:12:54 +0000	0,0025000000	0
Fri, 03 Mar 2017 18:02:48 +0000	0,0025000000	0
Thu, 02 Mar 2017 11:13:53 +0000	0,0025000000	0
Wed, 01 Mar 2017 23:04:51 +0000	0,0025000000	0
Tue, 28 Feb 2017 17:00:05 +0000	0,0025000000	0
Fri, 24 Feb 2017 03:00:36 +0000	0,0025000000	0
Tue, 21 Feb 2017 23:04:55 +0000	0,0025000000	0
Tue, 21 Feb 2017 15:34:00 +0000	0,0025000000	0
Wed, 15 Feb 2017 15:09:33 +0000	0,0025000000	0
Sat, 04 Feb 2017 00:06:02 +0000	0,0025000000	0
Thu, 02 Feb 2017 23:35:42 +0000	0,0025000000	0
Sun, 29 Jan 2017 18:11:39 +0000	0,0025000000	0
Sun, 29 Jan 2017 03:42:11 +0000	0,0025000000	0
Thu, 26 Jan 2017 14:08:49 +0000	0,0025000000	0
Sun, 22 Jan 2017 18:49:28 +0000	0,0025000000	0
Sun, 22 Jan 2017 09:14:30 +0000	0,0025000000	0
Sat, 21 Jan 2017 17:49:34 +0000	0,0025000000	0
Tue, 10 Jan 2017 00:53:56 +0000	0,0025000000	0
Sat, 07 Jan 2017 20:40:10 +0000	0,0025000000	0
Fri, 06 Jan 2017 21:26:03 +0000	0,0025000000	0
Tue, 03 Jan 2017 23:47:57 +0000	0,0025000000	0
Tue, 03 Jan 2017 14:26:48 +0000	0,0025000000	0
Sun, 01 Jan 2017 11:10:41 +0000	0,0025000000	0
Sun, 25 Dec 2016 03:23:59 +0000	0,0025000000	0
Thu, 22 Dec 2016 12:20:35 +0000	0,0025000000	0
Sun, 18 Dec 2016 18:59:53 +0000	0,0025000000	0
Fri, 09 Dec 2016 11:07:09 +0000	0,0025000000	0
Sun, 27 Nov 2016 09:24:10 +0000	0,0025000000	0
Mon, 14 Nov 2016 07:55:25 +0000	0,0025000000	0
Sat, 05 Nov 2016 02:58:13 +0000	0,0025000000	0
Wed, 26 Oct 2016 00:09:53 +0000	0,0025000000	0
Tue, 25 Oct 2016 17:45:57 +0000	0,0025000000	0
Mon, 17 Oct 2016 18:40:35 +0000	0,0025000000	0
Fri, 14 Oct 2016 06:44:49 +0000	0,0025000000	0
Thu, 13 Oct 2016 14:13:37 +0000	0,0025000000	0
Fri, 30 Sep 2016 12:34:43 +0000	0,0025000000	0
Wed, 28 Sep 2016 00:56:28 +0000	0,0025000000	0
Sun, 25 Sep 2016 02:22:52 +0000	0,0025000000	0
Sun, 18 Sep 2016 21:57:37 +0000	0,0025000000	0
Sat, 17 Sep 2016 12:25:14 +0000	0,0025000000	0
Thu, 15 Sep 2016 19:56:50 +0000	0,0025000000	0
Wed, 14 Sep 2016 03:28:59 +0000	0,0025000000	0
Thu, 08 Sep 2016 20:21:49 +0000	0,0025000000	0
Mon, 05 Sep 2016 05:19:51 +0000	0,0025000000	0
Fri, 26 Aug 2016 10:55:22 +0000	0,0025000000	0
Mon, 15 Aug 2016 11:21:46 +0000	0,0025000000	0
Thu, 28 Jul 2016 08:00:09 +0000	0,0025000000	0
Sun, 24 Jul 2016 01:56:17 +0000	0,0025000000	0
Sat, 23 Jul 2016 17:26:35 +0000	0,0025000000	0
Thu, 21 Jul 2016 13:19:20 +0000	0,0025000000	0
Wed, 20 Jul 2016 19:10:52 +0000	0,0025000000	0
Sat, 16 Jul 2016 02:44:02 +0000	0,0025000000	0
Fri, 15 Jul 2016 21:22:03 +0000	0,0025000000	0
Sat, 09 Jul 2016 22:00:47 +0000	0,0025000000	0
Tue, 28 Jun 2016 12:46:31 +0000	0,0025000000	0
Wed, 22 Jun 2016 14:39:11 +0000	0,0025000000	0
Sat, 18 Jun 2016 07:17:32 +0000	0,0025000000	0
Wed, 15 Jun 2016 02:38:31 +0000	0,0025000000	0
Fri, 10 Jun 2016 10:56:19 +0000	0,0025000000	0
Fri, 10 Jun 2016 01:34:45 +0000	0,0025000000	0
Fri, 03 Jun 2016 20:07:41 +0000	0,0025000000	0
Sat, 28 May 2016 01:36:32 +0000	0,0025000000	0
Mon, 23 May 2016 17:34:29 +0000	0,0025000000	0
Fri, 20 May 2016 23:50:18 +0000	0,0025000000	0
Sun, 15 May 2016 23:49:30 +0000	0,0025000000	0
Thu, 12 May 2016 16:33:57 +0000	0,0025000000	0
Mon, 09 May 2016 18:14:07 +0000	0,0025000000	0
Sat, 07 May 2016 19:33:08 +0000	0,0025000000	0
Fri, 06 May 2016 19:41:14 +0000	0,0025000000	0
Wed, 04 May 2016 14:59:14 +0000	0,0025000000	0
Wed, 04 May 2016 01:42:46 +0000	0,0025000000	0
Fri, 29 Apr 2016 19:01:46 +0000	0,0025000000	0
Sun, 24 Apr 2016 03:29:12 +0000	0,0025000000	0
Wed, 20 Apr 2016 08:32:08 +0000	0,0025000000	0
Tue, 19 Apr 2016 05:34:54 +0000	0,0025000000	0
Mon, 18 Apr 2016 21:43:59 +0000	0,0025000000	0
Fri, 15 Apr 2016 14:19:21 +0000	0,0025000000	0
Fri, 15 Apr 2016 05:05:42 +0000	0,0025000000	0
Thu, 14 Apr 2016 16:44:56 +0000	0,0025000000	0
Tue, 12 Apr 2016 00:45:34 +0000	0,0025000000	0
Thu, 07 Apr 2016 08:31:34 +0000	0,0025000000	0
Tue, 05 Apr 2016 20:08:54 +0000	0,0025000000	0
Tue, 05 Apr 2016 12:52:03 +0000	0,0025000000	-0,0004
Mon, 04 Apr 2016 12:16:05 +0000	0,0029000000	0
Sun, 03 Apr 2016 20:35:03 +0000	0,0029000000	0
Wed, 30 Mar 2016 13:39:34 +0000	0,0029000000	0
Mon, 28 Mar 2016 03:13:44 +0000	0,0029000000	0
Sun, 27 Mar 2016 12:10:32 +0000	0,0029000000	0
Thu, 24 Mar 2016 01:51:46 +0000	0,0029000000	0
Sun, 20 Mar 2016 01:14:25 +0000	0,0029000000	0
Thu, 17 Mar 2016 19:03:16 +0000	0,0029000000	0
Mon, 14 Mar 2016 23:15:49 +0000	0,0029000000	0
Sun, 13 Mar 2016 15:01:57 +0000	0,0029000000	0
Wed, 09 Mar 2016 14:42:00 +0000	0,0029000000	0
Mon, 07 Mar 2016 17:47:20 +0000	0,0029000000	0
Thu, 03 Mar 2016 18:45:06 +0000	0,0029000000	0
Mon, 22 Feb 2016 21:20:58 +0000	0,0029000000	0
Sat, 20 Feb 2016 22:58:32 +0000	0,0029000000	0
Sat, 20 Feb 2016 04:20:38 +0000	0,0029000000	0
Sat, 13 Feb 2016 08:06:12 +0000	0,0029000000	0
Wed, 03 Feb 2016 01:19:37 +0000	0,0029000000	0
Sat, 30 Jan 2016 17:57:51 +0000	0,0029000000	0
Sat, 30 Jan 2016 06:06:13 +0000	0,0029000000	0
Tue, 19 Jan 2016 15:54:38 +0000	0,0029000000	0
Thu, 14 Jan 2016 05:29:55 +0000	0,0029000000	0
Mon, 11 Jan 2016 04:51:45 +0000	0,0029000000	0
Sun, 10 Jan 2016 22:31:52 +0000	0,0029000000	0
Fri, 08 Jan 2016 12:32:27 +0000	0,0029000000	0
Tue, 05 Jan 2016 13:20:55 +0000	0,0029000000	0
Sun, 03 Jan 2016 11:53:37 +0000	0,0029000000	0
Tue, 29 Dec 2015 10:56:59 +0000	0,0029000000	0
Sat, 26 Dec 2015 11:17:11 +0000	0,0029000000	0
Thu, 17 Dec 2015 13:28:28 +0000	0,0029000000	0
Sun, 13 Dec 2015 23:08:22 +0000	0,0029000000	0
Fri, 11 Dec 2015 13:06:22 +0000	0,0029000000	0
Fri, 11 Dec 2015 01:01:36 +0000	0,0029000000	0
Sun, 06 Dec 2015 06:07:21 +0000	0,0029000000	0
Sat, 28 Nov 2015 12:07:44 +0000	0,0029000000	0
Thu, 26 Nov 2015 05:12:56 +0000	0,0029000000	0
Mon, 16 Nov 2015 15:30:01 +0000	0,0029000000	0
Sun, 15 Nov 2015 20:08:25 +0000	0,0029000000	0
Mon, 02 Nov 2015 06:46:11 +0000	0,0029000000	0
Tue, 27 Oct 2015 05:58:00 +0000	0,0029000000	0
Tue, 20 Oct 2015 20:38:12 +0000	0,0029000000	0
Sat, 17 Oct 2015 03:36:23 +0000	0,0029000000	0
Thu, 15 Oct 2015 23:08:53 +0000	0,0029000000	0
Mon, 12 Oct 2015 02:33:41 +0000	0,0029000000	0
Sun, 11 Oct 2015 19:07:31 +0000	0,0029000000	0
Sun, 04 Oct 2015 19:30:25 +0000	0,0029000000	0
Wed, 30 Sep 2015 01:46:06 +0000	0,0029000000	0
Mon, 28 Sep 2015 06:01:48 +0000	0,0029000000	0
Sun, 27 Sep 2015 13:24:59 +0000	0,0029000000	0
Fri, 25 Sep 2015 20:52:11 +0000	0,0029000000	0
Fri, 25 Sep 2015 05:29:42 +0000	0,0029000000	0
Sun, 20 Sep 2015 15:01:38 +0000	0,0029000000	0
Sat, 19 Sep 2015 17:11:50 +0000	0,0029000000	0
Sat, 19 Sep 2015 03:08:05 +0000	0,0029000000	0
Fri, 18 Sep 2015 06:38:36 +0000	0,0029000000	0
Mon, 14 Sep 2015 02:32:00 +0000	0,0029000000	0
Sat, 12 Sep 2015 15:03:46 +0000	0,0029000000	0
Sat, 12 Sep 2015 05:22:12 +0000	0,0029000000	0
Sat, 12 Sep 2015 01:25:51 +0000	0,0029000000	0
Fri, 11 Sep 2015 14:26:51 +0000	0,0029000000	0
Wed, 09 Sep 2015 06:27:32 +0000	0,0029000000	0
Wed, 09 Sep 2015 00:19:50 +0000	0,0029000000	0
Fri, 04 Sep 2015 19:03:58 +0000	0,0029000000	0
Wed, 02 Sep 2015 22:34:39 +0000	0,0029000000	0
Wed, 02 Sep 2015 15:40:20 +0000	0,0029000000	0
Mon, 31 Aug 2015 13:20:23 +0000	0,0029000000	0
Fri, 28 Aug 2015 08:39:42 +0000	0,0029000000	0
Wed, 26 Aug 2015 13:59:39 +0000	0,0029000000	0
Thu, 20 Aug 2015 17:44:30 +0000	0,0029000000	0
Sat, 15 Aug 2015 15:51:20 +0000	0,0029000000	0
Fri, 14 Aug 2015 14:03:58 +0000	0,0029000000	0
Wed, 12 Aug 2015 05:37:37 +0000	0,0029000000	0
Mon, 10 Aug 2015 13:22:21 +0000	0,0029000000	0
Thu, 06 Aug 2015 20:51:21 +0000	0,0029000000	0
Thu, 06 Aug 2015 16:44:45 +0000	0,0029000000	0
Fri, 31 Jul 2015 14:39:34 +0000	0,0029000000	0
Wed, 29 Jul 2015 10:22:11 +0000	0,0029000000	0
Sat, 25 Jul 2015 00:41:53 +0000	0,0029000000	0
Wed, 22 Jul 2015 08:04:26 +0000	0,0029000000	0
Fri, 17 Jul 2015 15:06:37 +0000	0,0029000000	0
Thu, 16 Jul 2015 07:10:26 +0000	0,0029000000	0
Thu, 02 Jul 2015 05:45:58 +0000	0,0029000000	0
Fri, 26 Jun 2015 17:48:49 +0000	0,0029000000	0
Sun, 21 Jun 2015 06:04:11 +0000	0,0029000000	0
Thu, 18 Jun 2015 06:26:36 +0000	0,0029000000	0
Sat, 13 Jun 2015 16:57:15 +0000	0,0029000000	0
Fri, 12 Jun 2015 21:31:46 +0000	0,0029000000	0
Tue, 02 Jun 2015 18:34:27 +0000	0,0029000000	0
Fri, 08 May 2015 09:44:40 +0000	0,0029000000	0
Wed, 06 May 2015 22:20:06 +0000	0,0029000000	-0,0001
Tue, 28 Apr 2015 02:50:49 +0000	0,0030000000	-0,0001
Wed, 15 Apr 2015 06:44:02 +0000	0,0031000000	+0,0001
Mon, 30 Mar 2015 00:45:21 +0000	0,0030000000	0
Tue, 24 Mar 2015 07:30:21 +0000	0,0030000000	-0,0001
Thu, 19 Mar 2015 18:55:59 +0000	0,0031000000	0
Tue, 17 Mar 2015 07:42:04 +0000	0,0031000000	0
Sat, 14 Mar 2015 16:24:33 +0000	0,0031000000	+0,0001
Sun, 08 Mar 2015 08:48:59 +0000	0,0030000000	+0,0001
Thu, 26 Feb 2015 13:30:29 +0000	0,0029000000	0
Sat, 21 Feb 2015 09:50:17 +0000	0,0029000000	0
Sat, 14 Feb 2015 16:00:46 +0000	0,0029000000	0
Fri, 30 Jan 2015 00:24:55 +0000	0,0029000000	0
Mon, 26 Jan 2015 13:57:10 +0000	0,0029000000	+0,0001
Tue, 20 Jan 2015 20:18:31 +0000	0,0028000000	0
Fri, 16 Jan 2015 00:54:42 +0000	0,0028000000	0
Wed, 14 Jan 2015 22:30:14 +0000	0,0028000000	+0,0001
Mon, 29 Dec 2014 07:42:47 +0000	0,0027000000	+0,0001
Mon, 15 Dec 2014 01:27:02 +0000	0,0026000000	0
Sat, 13 Dec 2014 15:23:40 +0000	0,0026000000	-0,0001
Mon, 08 Dec 2014 09:08:09 +0000	0,0027000000	0
Sun, 07 Dec 2014 13:55:53 +0000	0,0027000000	0
Sun, 07 Dec 2014 01:20:18 +0000	0,0027000000	0
Fri, 05 Dec 2014 17:05:26 +0000	0,0027000000	+0,0003
Wed, 03 Dec 2014 16:51:50 +0000	0,0024000000	0
Sat, 29 Nov 2014 00:02:30 +0000	0,0024000000	0
Tue, 18 Nov 2014 18:07:16 +0000	0,0024000000	0
Mon, 17 Nov 2014 06:20:45 +0000	0,0024000000	0
Fri, 14 Nov 2014 08:43:05 +0000	0,0024000000	0
Wed, 12 Nov 2014 15:19:01 +0000	0,0024000000	0
Wed, 12 Nov 2014 07:31:44 +0000	0,0024000000	-0,0002
Mon, 27 Oct 2014 11:56:20 +0000	0,0026000000	0
Mon, 27 Oct 2014 06:16:35 +0000	0,0026000000	+0,0002
Thu, 23 Oct 2014 01:45:56 +0000	0,0024000000	-0,0002
Fri, 17 Oct 2014 05:37:36 +0000	0,0026000000	0
Fri, 26 Sep 2014 14:05:04 +0000	0,0026000000	+0,0001
Sun, 14 Sep 2014 10:02:41 +0000	0,0025000000	0
Sat, 13 Sep 2014 17:02:44 +0000	0,0025000000	0
Sat, 13 Sep 2014 11:24:32 +0000	0,0025000000	0
Thu, 11 Sep 2014 01:49:15 +0000	0,0025000000	+0,0001
Sun, 31 Aug 2014 19:43:50 +0000	0,0024000000	-0,0001
Sat, 30 Aug 2014 21:39:24 +0000	0,0025000000	+0,0001
Tue, 19 Aug 2014 11:18:44 +0000	0,0024000000	0
Tue, 12 Aug 2014 16:51:13 +0000	0,0024000000	0
Fri, 08 Aug 2014 00:34:39 +0000	0,0024000000	0
Thu, 07 Aug 2014 06:03:38 +0000	0,0024000000	0
Tue, 05 Aug 2014 21:28:46 +0000	0,0024000000	0
Fri, 25 Jul 2014 20:32:42 +0000	0,0024000000	0
Sun, 20 Jul 2014 08:38:18 +0000	0,0024000000	0
Fri, 18 Jul 2014 17:15:44 +0000	0,0024000000	0
Mon, 07 Jul 2014 14:59:15 +0000	0,0024000000	0
Thu, 26 Jun 2014 23:34:25 +0000	0,0024000000	0
Thu, 26 Jun 2014 12:24:13 +0000	0,0024000000	0
Thu, 12 Jun 2014 20:31:26 +0000	0,0024000000	0
Tue, 03 Jun 2014 12:32:53 +0000	0,0024000000	0
Thu, 29 May 2014 09:56:22 +0000	0,0024000000	0
Thu, 22 May 2014 08:11:17 +0000	0,0024000000	0
Mon, 19 May 2014 02:51:35 +0000	0,0024000000	0
Mon, 28 Apr 2014 01:45:52 +0000	0,0024000000	0
Sun, 27 Apr 2014 10:41:57 +0000	0,0024000000	0
Thu, 24 Apr 2014 20:42:35 +0000	0,0024000000	0
Sat, 19 Apr 2014 18:13:41 +0000	0,0024000000	0
Sun, 06 Apr 2014 08:56:54 +0000	0,0024000000	0
Thu, 03 Apr 2014 08:08:49 +0000	0,0024000000	0
Tue, 01 Apr 2014 08:33:32 +0000	0,0024000000	0
Sat, 29 Mar 2014 21:08:40 +0000	0,0024000000	0
Sat, 29 Mar 2014 06:25:57 +0000	0,0024000000	0
Tue, 04 Mar 2014 10:03:44 +0000	0,0024000000	0
Mon, 03 Mar 2014 06:14:17 +0000	0,0024000000	0
Fri, 28 Feb 2014 21:18:40 +0000	0,0024000000	0
Sat, 22 Feb 2014 17:21:43 +0000	0,0024000000	0
Wed, 19 Feb 2014 19:36:26 +0000	0,0024000000	0
Sun, 16 Feb 2014 15:20:12 +0000	0,0024000000	0
Thu, 13 Feb 2014 15:21:09 +0000	0,0024000000	0
Mon, 10 Feb 2014 03:42:42 +0000	0,0024000000	0
Fri, 07 Feb 2014 03:52:41 +0000	0,0024000000	0
Tue, 28 Jan 2014 05:33:25 +0000	0,0024000000	0
Wed, 22 Jan 2014 17:34:34 +0000	0,0024000000	0
Wed, 15 Jan 2014 19:56:19 +0000	0,0024000000	0
Tue, 14 Jan 2014 21:05:19 +0000	0,0024000000	0
Fri, 10 Jan 2014 10:51:09 +0000	0,0024000000	0
Wed, 08 Jan 2014 04:04:51 +0000	0,0024000000	0
Sun, 05 Jan 2014 07:51:57 +0000	0,0024000000	0
Fri, 27 Dec 2013 01:12:05 +0000	0,0024000000	0
Fri, 29 Nov 2013 13:56:57 +0000	0,0024000000	+1,1808125
Sun, 20 Oct 2013 11:53:38 +0000	0,0023881919	2,6963395
Wed, 02 Oct 2013 06:41:26 +0000	0,0024151553	2,0786
Sat, 21 Sep 2013 23:20:34 +0000	0,0024172333	3,8620225
Sat, 14 Sep 2013 11:26:32 +0000	0,0024558535	9,3102
Thu, 12 Sep 2013 10:04:47 +0000	0,0024567845	8,37452
Tue, 10 Sep 2013 18:25:16 +0000	0,0024651590	1,1632695
Mon, 09 Sep 2013 20:22:55 +0000	0,0024767917	+3,52339
Mon, 02 Sep 2013 00:10:23 +0000	0,0024732683	+3,3938085
Wed, 28 Aug 2013 03:59:21 +0000	0,0024393303	6,97367
Thu, 22 Aug 2013 20:52:21 +0000	0,0024463039	+1,3947145
Wed, 21 Aug 2013 07:48:14 +0000	0,0024323568	1,6395025
Mon, 12 Aug 2013 03:42:57 +0000	0,0024487518	0
Sat, 10 Aug 2013 04:56:20 +0000	0,0024487518	7,440996
Wed, 07 Aug 2013 23:00:14 +0000	0,0024561928	3,72057
Sun, 04 Aug 2013 18:19:53 +0000	0,0024599134	+8,37099
Thu, 01 Aug 2013 08:26:08 +0000	0,0024515424	9,304196
Sun, 28 Jul 2013 04:38:07 +0000	0,0024608466	2,8905155
Wed, 26 Jun 2013 12:04:37 +0000	0,0024897517	+1,2455815
Sat, 22 Jun 2013 03:47:41 +0000	0,0024772959	4,1144235
Mon, 27 May 2013 09:24:37 +0000	0,0025184401	+3,9457655
Tue, 14 May 2013 10:27:52 +0000	0,0024789825	1,9244785
Mon, 29 Apr 2013 16:32:00 +0000	0,0024982273	0
Sun, 28 Apr 2013 12:35:17 +0000	0,0024982273	9,3689
Wed, 24 Apr 2013 00:08:31 +0000	0,0025075962	3,0211615
Tue, 02 Apr 2013 20:52:32 +0000	0,0025378078	3,2977
Tue, 26 Mar 2013 07:32:28 +0000	0,0025381375	+2,217465
Thu, 14 Mar 2013 10:27:47 +0000	0,0025159629	+2,928315
Wed, 27 Feb 2013 01:25:37 +0000	0,0024866798	+5,5310575
Tue, 19 Feb 2013 09:18:14 +0000	0,0024313693	0
Mon, 18 Feb 2013 14:22:29 +0000	0,0024313693	0
Sat, 16 Feb 2013 11:56:34 +0000	0,0024313693	0
Sat, 16 Feb 2013 03:29:37 +0000	0,0024313693	+4,18354
Mon, 11 Feb 2013 23:44:00 +0000	0,0024271857	7,14721
Sun, 10 Feb 2013 18:59:43 +0000	0,0024343329	+2,1394075
Sun, 27 Jan 2013 15:08:12 +0000	0,0024129389	2,2790045
Sun, 20 Jan 2013 08:19:51 +0000	0,0024357289	3,054476
Thu, 17 Jan 2013 06:04:17 +0000	0,0024387834	5,77903
Mon, 14 Jan 2013 00:50:06 +0000	0,0024445624	0
Sat, 12 Jan 2013 10:11:58 +0000	0,0024445624	7,20799
Wed, 02 Jan 2013 05:17:05 +0000	0,0024517704	2,32116
Tue, 01 Jan 2013 00:39:27 +0000	0,0024540916	3,95881
Sat, 22 Dec 2012 18:05:54 +0000	0,0024580504	2,388345
Wed, 12 Dec 2012 20:13:41 +0000	0,0024819338	0

Please note that YER to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 01 Apr 2018 06:07:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Latvian lats exchange chart

Note: The Yemeni rial to Latvian lats chart allow you to see for free currency exchange rate graph history for the YER/LVL currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Latvian lats pair for a period of 1935 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

	→

Exchange Currency

Navigation

Country

YER/LVL

YER to LVL exchange rate history

Yemeni rial to Latvian lats exchange chart

YER

LVL