Exchange Currency

YER/MAD


The exchange rate as of today for YER/MAD is YER per MAD, which means that with 100 Yemeni rials you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for YER/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or MAD currencies.
  


YER to MAD exchange rate history

Date Exchange Rate Variation
decreased 0,0366000000 -0,0001
decreased 0,0367000000 -0,0013
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
increased 0,0380000000 +0,0003
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0002
increased 0,0379000000 +0,0001
increased 0,0378000000 +0,0002
decreased 0,0376000000 -0,0002
increased 0,0378000000 +0,0003
increased 0,0375000000 +0,0003
decreased 0,0372000000 -0,0001
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0001
not_changed 0,0374000000 0
not_changed 0,0374000000 0
not_changed 0,0374000000 0
decreased 0,0374000000 -0,0004
decreased 0,0378000000 -0,0002
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
increased 0,0380000000 +10
increased 0,0379000000 +0,0002
decreased 0,0377000000 -0,0002
increased 0,0379000000 +0,0001
decreased 0,0378000000 -0,0001
not_changed 0,0379000000 0
decreased 0,0379000000 -0,0002
increased 0,0381000000 +0,0001
decreased 0,0380000000 -0,0001
decreased 0,0381000000 -0,0003
not_changed 0,0384000000 0
decreased 0,0384000000 -0,0002
not_changed 0,0386000000 0
increased 0,0386000000 +0,0001
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0001
not_changed 0,0386000000 0
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0001
decreased 0,0386000000 -0,0005
not_changed 0,0391000000 0
increased 0,0391000000 +0,0001
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,0001
not_changed 0,0390000000 0
not_changed 0,0390000000 0
not_changed 0,0390000000 0
not_changed 0,0390000000 0
not_changed 0,0390000000 0
not_changed 0,0390000000 0
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0006
decreased 0,0396000000 10
not_changed 0,0397000000 0
increased 0,0397000000 +0,0003
decreased 0,0394000000 -0,0002
not_changed 0,0396000000 0
decreased 0,0396000000 10
increased 0,0397000000 +10
decreased 0,0396000000 -0,0004
not_changed 0,0400000000 0
not_changed 0,0400000000 0
decreased 0,0400000000 10
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0003
increased 0,0404000000 +0,0002
increased 0,0402000000 +0,0001
decreased 0,0401000000 -0,0001
not_changed 0,0402000000 0
increased 0,0402000000 +0,0003
increased 0,0399000000 +10
not_changed 0,0398000000 0
decreased 0,0398000000 10
decreased 0,0399000000 -0,0001
increased 0,0400000000 +0,0001
decreased 0,0399000000 -0,0001
decreased 0,0400000000 -0,0002
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0001
decreased 0,0403000000 10
increased 0,0404000000 +10
not_changed 0,0403000000 0
decreased 0,0403000000 10
increased 0,0404000000 +10
decreased 0,0403000000 10
decreased 0,0404000000 -0,0001
increased 0,0405000000 +0,0002
increased 0,0403000000 +0,0001
decreased 0,0402000000 -0,0001
increased 0,0403000000 +0,0001
not_changed 0,0402000000 0
increased 0,0402000000 +0,0001
increased 0,0401000000 +0,0002
decreased 0,0399000000 -0,0001
decreased 0,0400000000 10
not_changed 0,0401000000 0
increased 0,0401000000 +10
not_changed 0,0400000000 0
decreased 0,0400000000 10
increased 0,0401000000 +10
decreased 0,0400000000 -0,0002
decreased 0,0402000000 -0,0003
increased 0,0405000000 +0,0001
not_changed 0,0404000000 0
not_changed 0,0404000000 0
increased 0,0404000000 +10
decreased 0,0403000000 -0,0002
decreased 0,0405000000 -0,0002
increased 0,0407000000 +0,0002
decreased 0,0405000000 -0,0002
not_changed 0,0407000000 0
not_changed 0,0407000000 0
increased 0,0407000000 +0,0001
increased 0,0406000000 +10
increased 0,0405000000 +0,0003
decreased 0,0402000000 -0,0001
not_changed 0,0403000000 0
decreased 0,0403000000 10
increased 0,0404000000 +0,0003
increased 0,0401000000 +0,0004
increased 0,0397000000 +0,0003
decreased 0,0394000000 -0,0002
not_changed 0,0396000000 0
increased 0,0396000000 +0,0003
not_changed 0,0393000000 0
decreased 0,0393000000 10
increased 0,0394000000 +0,0003
increased 0,0391000000 +0,0001
increased 0,0390000000 +0,0001
not_changed 0,0389000000 0
increased 0,0389000000 +10
not_changed 0,0388000000 0
not_changed 0,0388000000 0
increased 0,0388000000 +0,0002
not_changed 0,0386000000 0
decreased 0,0386000000 -0,0003
increased 0,0389000000 +0,0002
not_changed 0,0387000000 0
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0003
decreased 0,0390000000 -0,0001
decreased 0,0391000000 10
not_changed 0,0392000000 0
increased 0,0392000000 +0,0002
decreased 0,0390000000 -0,0004
decreased 0,0394000000 -0,0001
increased 0,0395000000 +0,0001
not_changed 0,0394000000 0
increased 0,0394000000 +10
increased 0,0393000000 +0,0002
decreased 0,0391000000 -0,0002
increased 0,0393000000 +0,0004
decreased 0,0389000000 -0,0001
increased 0,0390000000 +0,0002
increased 0,0388000000 +0,0001
not_changed 0,0387000000 0
increased 0,0387000000 +0,0002
decreased 0,0385000000 -0,0001
not_changed 0,0386000000 0
decreased 0,0386000000 -0,0006
not_changed 0,0392000000 0
not_changed 0,0392000000 0
increased 0,0392000000 +10
not_changed 0,0391000000 0
increased 0,0391000000 +0,0001
increased 0,0390000000 +0,0003
increased 0,0387000000 +0,0002
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0001
not_changed 0,0386000000 0
increased 0,0386000000 +0,0002
decreased 0,0384000000 -0,0001
increased 0,0385000000 +0,0003
increased 0,0382000000 +10
decreased 0,0381000000 -0,0003
not_changed 0,0384000000 0
decreased 0,0384000000 -0,0003
increased 0,0387000000 +10
decreased 0,0386000000 10
increased 0,0387000000 +10
decreased 0,0386000000 -0,0002
not_changed 0,0388000000 0
not_changed 0,0388000000 0
increased 0,0388000000 +0,0002
not_changed 0,0386000000 0
not_changed 0,0386000000 0
increased 0,0386000000 +0,0002
decreased 0,0384000000 -0,0001
decreased 0,0385000000 -0,0063
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0002
decreased 0,0450000000 -0,0002
decreased 0,0452000000 -0,0002
increased 0,0454000000 +0,0001
increased 0,0453000000 +0,0002
increased 0,0451000000 +0,0002
decreased 0,0449000000 -0,0006
increased 0,0455000000 +10
not_changed 0,0454000000 0
not_changed 0,0454000000 0
not_changed 0,0454000000 0
decreased 0,0454000000 -0,0005
increased 0,0459000000 +0,0001
increased 0,0458000000 +0,0001
increased 0,0457000000 +0,0003
not_changed 0,0454000000 0
increased 0,0454000000 +0,0001
increased 0,0453000000 +0,0001
decreased 0,0452000000 -0,0001
decreased 0,0453000000 -0,0009
increased 0,0462000000 +10
increased 0,0461000000 +0,0001
increased 0,0460000000 +10
decreased 0,0459000000 10
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0005
increased 0,0465000000 +0,0004
increased 0,0461000000 +0,0002
not_changed 0,0459000000 0
not_changed 0,0459000000 0
decreased 0,0459000000 -0,0003
not_changed 0,0462000000 0
increased 0,0462000000 +0,0005
decreased 0,0457000000 -0,0002
decreased 0,0459000000 -0,0009
not_changed 0,0468000000 0
not_changed 0,0468000000 0
increased 0,0468000000 +0,0002
not_changed 0,0466000000 0
increased 0,0466000000 +0,0001
increased 0,0465000000 +0,0001
decreased 0,0464000000 -0,0002
increased 0,0466000000 +0,0003
not_changed 0,0463000000 0
decreased 0,0463000000 10
not_changed 0,0464000000 0
not_changed 0,0464000000 0
increased 0,0464000000 +0,0006
increased 0,0458000000 +0,0002
not_changed 0,0456000000 0
increased 0,0456000000 +0,0008
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0003
decreased 0,0451000000 -0,0002
increased 0,0453000000 +0,0001
increased 0,0452000000 +10
not_changed 0,0451000000 0
increased 0,0451000000 +0,0001
decreased 0,0450000000 -0,0002
not_changed 0,0452000000 0
not_changed 0,0452000000 0
decreased 0,0452000000 -0,0003
increased 0,0455000000 +10
increased 0,0454000000 +0,0004
not_changed 0,0450000000 0
not_changed 0,0450000000 0
increased 0,0450000000 +0,0002
decreased 0,0448000000 -0,0005
increased 0,0453000000 +0,0001
increased 0,0452000000 +0,0003
not_changed 0,0449000000 0
decreased 0,0449000000 -0,0002
decreased 0,0451000000 10
decreased 0,0452000000 -0,0002
decreased 0,0454000000 -0,0003
decreased 0,0457000000 -0,0001
decreased 0,0458000000 -0,0001
increased 0,0459000000 +0,0001
not_changed 0,0458000000 0
not_changed 0,0458000000 0
not_changed 0,0458000000 0
increased 0,0458000000 +0,0002
not_changed 0,0456000000 0
increased 0,0456000000 +0,0001
increased 0,0455000000 +0,0004
decreased 0,0451000000 10
increased 0,0452000000 +10
increased 0,0451000000 +0,0003
increased 0,0448000000 +0,0001
decreased 0,0447000000 -0,0003
not_changed 0,0450000000 0
not_changed 0,0450000000 0
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0004
increased 0,0454000000 +0,0003
decreased 0,0451000000 -0,0006
not_changed 0,0457000000 0
increased 0,0457000000 +0,0012
decreased 0,0445000000 -0,0004
decreased 0,0449000000 -0,0002
decreased 0,0451000000 10
decreased 0,0452000000 -0,0013
decreased 0,0465000000 -0,0002
decreased 0,0467000000 -0,0001
decreased 0,0468000000 10
increased 0,0469000000 +0,0015
increased 0,0454000000 +0,0011
increased 0,0443000000 +10
not_changed 0,0442000000 0
decreased 0,0442000000 -0,0003
increased 0,0445000000 +0,0005
decreased 0,0440000000 -0,0001
decreased 0,0441000000 -0,0004
increased 0,0445000000 +10
decreased 0,0444000000 -0,0005
increased 0,0449000000 +0,0003
increased 0,0446000000 +0,0005
increased 0,0441000000 +0,0004
not_changed 0,0437000000 0
increased 0,0437000000 +0,0002
increased 0,0435000000 +0,0004
increased 0,0431000000 +0,0007
increased 0,0424000000 +0,0002
increased 0,0422000000 +0,0003
increased 0,0419000000 +0,0001
not_changed 0,0418000000 0
increased 0,0418000000 +0,0006
not_changed 0,0412000000 0
not_changed 0,0412000000 0
decreased 0,0412000000 -0,0001
decreased 0,0413000000 -0,0003
not_changed 0,0416000000 0
not_changed 0,0416000000 0
not_changed 0,0416000000 0
increased 0,0416000000 +0,0003
increased 0,0413000000 +0,0001
increased 0,0412000000 +0,0002
not_changed 0,0410000000 0
decreased 0,0410000000 10
decreased 0,0411000000 -0,0001
decreased 0,0412000000 -0,0002
increased 0,0414000000 +10
increased 0,0413000000 +0,0003
increased 0,0410000000 +0,0004
increased 0,0406000000 +0,0002
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0001
decreased 0,0405000000 10
decreased 0,0406000000 -0,0002
not_changed 0,0408000000 0
increased 0,0408000000 +0,0001
decreased 0,0407000000 -0,0002
decreased 0,0409000000 -0,0001
decreased 0,0410000000 -0,0002
increased 0,0412000000 +0,0006
decreased 0,0406000000 -0,0001
increased 0,0407000000 +0,0008
not_changed 0,0399000000 0
not_changed 0,0399000000 0
not_changed 0,0399000000 0
increased 0,0399000000 +0,0005
decreased 0,0394000000 -0,0001
increased 0,0395000000 +0,0002
increased 0,0393000000 +0,0005
decreased 0,0388000000 10
not_changed 0,0389000000 0
increased 0,0389000000 +10
decreased 0,0388000000 10
not_changed 0,0389000000 0
not_changed 0,0389000000 0
increased 0,0389000000 +0,0002
increased 0,0387000000 +10
increased 0,0386000000 +0,0002
increased 0,0384000000 +10
not_changed 0,0383000000 0
not_changed 0,0383000000 0
decreased 0,0383000000 10
decreased 0,0384000000 -0,0001
increased 0,0385000000 +0,0001
increased 0,0384000000 +10
not_changed 0,0383000000 0
not_changed 0,0383000000 0
not_changed 0,0383000000 0
increased 0,0383000000 +0,0001
decreased 0,0382000000 -0,0001
increased 0,0383000000 +0,0001
increased 0,0382000000 +0,0004
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0003
increased 0,0381000000 +0,0001
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0002
increased 0,0382000000 +0,0003
not_changed 0,0379000000 0
increased 0,0379000000 +0,0003
decreased 0,0376000000 10
decreased 0,0377000000 -0,0001
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0003
increased 0,0381000000 +0,0002
decreased 0,0379000000 10
not_changed 0,0380000000 0
increased 0,0380000000 +0,0002
decreased 0,0378000000 -0,0003
not_changed 0,0381000000 0
increased 0,0381000000 +0,0002
decreased 0,0379000000 10
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0002
decreased 0,0382000000 -0,0001
not_changed 0,0383000000 0
not_changed 0,0383000000 0
not_changed 0,0383000000 0
decreased 0,0383000000 10
not_changed 0,0384000000 0
decreased 0,0384000000 -0,0001
increased 0,0385000000 +0,0001
increased 0,0384000000 +0,0002
decreased 0,0382000000 -0,0002
increased 0,0384000000 +10
increased 0,0383000000 +0,0003
decreased 0,0380000000 -0,0005
increased 0,0385000000 +0,0001
increased 0,0384000000 +0,0002653802
decreased 0,0381346198 -0,0001153987
decreased 0,0382500185 -0,0003080921
decreased 0,0385581106 -0,000596032
increased 0,0391541426 +2,89723
increased 0,0391251703 +0,0001369028
increased 0,0389882675 +0,0001297013
decreased 0,0388585662 -0,0002484716
decreased 0,0391070378 -0,0001790385
decreased 0,0392860763 -0,0009855776
increased 0,0402716539 +0,0001906474
increased 0,0400810065 +0,0004526765
increased 0,0396283300 +0,0002218058
increased 0,0394065242 +1,13756
increased 0,0393951486 +0,0005292064
decreased 0,0388659422 -0,0010246182
decreased 0,0398905604 -0,000213256
increased 0,0401038164 +0,0004046119
decreased 0,0396992045 6,17169
decreased 0,0397609214 -0,000367088
increased 0,0401280094 +0,0001180241
increased 0,0400099853 +0,0003631591
increased 0,0396468262 +0,0003013427
increased 0,0393454835 +0,0005296666
not_changed 0,0388158169 0
decreased 0,0388158169 4,08865
increased 0,0388567034 +8,544635
decreased 0,0387712571 -0,0001306893
increased 0,0389019464 +0,0002836046
decreased 0,0386183418 -0,0005601812
not_changed 0,0391785230 0
increased 0,0391785230 +8,17923
decreased 0,0390967307 -0,0004057425
increased 0,0395024732 +0,0001532456
not_changed 0,0393492276 0
decreased 0,0393492276 -0,0001005165
decreased 0,0394497441 7,033885
not_changed 0,0395200829 0
not_changed 0,0395200829 0
Please note that YER to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Moroccan dirham exchange chart

Note: The Yemeni rial to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the YER/MAD currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Moroccan dirham pair for a period of 1921 days.


YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).