The exchange rate as of today for YER/MDL is YER per MDL, which means that with 100 Yemeni rials you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for YER/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or MDL currencies.

YER to MDL exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 00:49:56 +0000	0,0662000000	-0,003
Tue, 31 Oct 2017 12:23:40 +0000	0,0692000000	+0,0005
Thu, 26 Oct 2017 18:38:44 +0000	0,0687000000	0
Thu, 26 Oct 2017 14:56:49 +0000	0,0687000000	-0,0004
Tue, 24 Oct 2017 01:50:17 +0000	0,0691000000	+10
Thu, 19 Oct 2017 08:36:01 +0000	0,0690000000	0
Thu, 19 Oct 2017 03:40:29 +0000	0,0690000000	-0,0004
Fri, 13 Oct 2017 21:52:18 +0000	0,0694000000	0
Thu, 12 Oct 2017 22:11:36 +0000	0,0694000000	0
Wed, 11 Oct 2017 08:11:33 +0000	0,0694000000	-0,0007
Mon, 02 Oct 2017 12:13:48 +0000	0,0701000000	0
Fri, 29 Sep 2017 01:06:14 +0000	0,0701000000	-0,0001
Tue, 26 Sep 2017 04:03:23 +0000	0,0702000000	0
Sun, 24 Sep 2017 08:29:13 +0000	0,0702000000	-0,0001
Thu, 21 Sep 2017 20:18:03 +0000	0,0703000000	+0,0001
Wed, 20 Sep 2017 14:47:17 +0000	0,0702000000	0
Mon, 18 Sep 2017 04:37:43 +0000	0,0702000000	+0,0001
Fri, 15 Sep 2017 10:16:32 +0000	0,0701000000	-0,0002
Thu, 14 Sep 2017 00:40:28 +0000	0,0703000000	-0,0005
Wed, 06 Sep 2017 20:47:00 +0000	0,0708000000	-0,0004
Tue, 29 Aug 2017 08:37:54 +0000	0,0712000000	-0,0002
Mon, 28 Aug 2017 02:45:27 +0000	0,0714000000	0
Thu, 24 Aug 2017 17:25:30 +0000	0,0714000000	0
Wed, 23 Aug 2017 17:43:41 +0000	0,0714000000	+0,0003
Sat, 19 Aug 2017 20:43:45 +0000	0,0711000000	0
Sat, 19 Aug 2017 13:42:29 +0000	0,0711000000	0
Sat, 19 Aug 2017 04:16:40 +0000	0,0711000000	-0,0001
Fri, 18 Aug 2017 07:50:48 +0000	0,0712000000	-0,0004
Thu, 17 Aug 2017 22:07:22 +0000	0,0716000000	+0,0004
Mon, 14 Aug 2017 20:32:53 +0000	0,0712000000	0
Thu, 10 Aug 2017 05:33:25 +0000	0,0712000000	-0,0002
Sat, 05 Aug 2017 02:07:59 +0000	0,0714000000	-0,0002
Tue, 01 Aug 2017 09:09:55 +0000	0,0716000000	-0,0006
Tue, 01 Aug 2017 01:32:00 +0000	0,0722000000	+0,0002
Sat, 29 Jul 2017 22:16:12 +0000	0,0720000000	0
Sat, 29 Jul 2017 16:07:14 +0000	0,0720000000	-0,0001
Fri, 28 Jul 2017 04:13:17 +0000	0,0721000000	-0,0001
Wed, 26 Jul 2017 21:39:35 +0000	0,0722000000	0
Mon, 24 Jul 2017 08:31:24 +0000	0,0722000000	0
Sat, 22 Jul 2017 21:12:01 +0000	0,0722000000	+0,0002
Fri, 21 Jul 2017 04:24:58 +0000	0,0720000000	0
Thu, 20 Jul 2017 01:29:01 +0000	0,0720000000	-0,0001
Tue, 18 Jul 2017 19:47:27 +0000	0,0721000000	0
Tue, 18 Jul 2017 07:07:13 +0000	0,0721000000	0
Mon, 17 Jul 2017 19:00:06 +0000	0,0721000000	-0,0001
Sat, 15 Jul 2017 10:51:14 +0000	0,0722000000	+0,0002
Thu, 13 Jul 2017 23:27:28 +0000	0,0720000000	-0,0001
Wed, 12 Jul 2017 23:17:45 +0000	0,0721000000	-0,0001
Tue, 11 Jul 2017 17:55:02 +0000	0,0722000000	-0,0003
Sun, 09 Jul 2017 17:10:47 +0000	0,0725000000	0
Sat, 08 Jul 2017 16:59:34 +0000	0,0725000000	+0,0006
Sat, 01 Jul 2017 22:09:08 +0000	0,0719000000	-0,0002
Thu, 29 Jun 2017 14:16:41 +0000	0,0721000000	-0,0001
Thu, 29 Jun 2017 00:30:24 +0000	0,0722000000	-0,0003
Wed, 28 Jun 2017 00:40:26 +0000	0,0725000000	-0,0002
Sun, 18 Jun 2017 19:05:37 +0000	0,0727000000	+0,0003
Wed, 14 Jun 2017 20:44:22 +0000	0,0724000000	0
Sat, 10 Jun 2017 18:35:47 +0000	0,0724000000	0
Sat, 10 Jun 2017 10:40:30 +0000	0,0724000000	10
Sun, 04 Jun 2017 05:16:22 +0000	0,0725000000	0
Tue, 30 May 2017 17:45:56 +0000	0,0725000000	0
Tue, 30 May 2017 00:10:46 +0000	0,0725000000	-0,0003
Wed, 24 May 2017 13:49:10 +0000	0,0728000000	0
Wed, 24 May 2017 10:25:43 +0000	0,0728000000	0
Tue, 23 May 2017 01:20:52 +0000	0,0728000000	-0,0002
Sun, 21 May 2017 06:11:49 +0000	0,0730000000	-0,0014
Fri, 12 May 2017 06:08:22 +0000	0,0744000000	-0,0001
Thu, 11 May 2017 14:19:36 +0000	0,0745000000	-0,0005
Sat, 06 May 2017 18:36:16 +0000	0,0750000000	0
Fri, 05 May 2017 18:11:17 +0000	0,0750000000	-0,0014
Fri, 28 Apr 2017 02:13:18 +0000	0,0764000000	-0,0006
Sun, 23 Apr 2017 21:29:35 +0000	0,0770000000	0
Sun, 23 Apr 2017 01:51:18 +0000	0,0770000000	+0,0003
Fri, 21 Apr 2017 03:50:56 +0000	0,0767000000	10
Wed, 19 Apr 2017 06:11:52 +0000	0,0768000000	+0,0002
Sat, 15 Apr 2017 01:46:02 +0000	0,0766000000	-0,0002
Wed, 12 Apr 2017 21:38:10 +0000	0,0768000000	-0,0004
Sun, 09 Apr 2017 02:44:50 +0000	0,0772000000	0
Fri, 07 Apr 2017 17:09:50 +0000	0,0772000000	0
Fri, 07 Apr 2017 09:40:06 +0000	0,0772000000	-0,0004
Wed, 05 Apr 2017 09:29:15 +0000	0,0776000000	0
Mon, 03 Apr 2017 13:17:52 +0000	0,0776000000	0
Tue, 28 Mar 2017 16:37:24 +0000	0,0776000000	-0,0001
Wed, 22 Mar 2017 15:40:22 +0000	0,0777000000	-0,0003
Wed, 22 Mar 2017 01:05:13 +0000	0,0780000000	-0,0003
Sun, 19 Mar 2017 07:08:27 +0000	0,0783000000	-0,0002
Thu, 16 Mar 2017 09:20:02 +0000	0,0785000000	0
Thu, 16 Mar 2017 03:43:49 +0000	0,0785000000	-0,0005
Sat, 11 Mar 2017 12:49:00 +0000	0,0790000000	-0,0001
Fri, 10 Mar 2017 14:02:45 +0000	0,0791000000	+0,0001
Tue, 07 Mar 2017 11:52:46 +0000	0,0790000000	-0,0002
Fri, 03 Mar 2017 14:04:46 +0000	0,0792000000	-0,0002
Thu, 02 Mar 2017 01:37:28 +0000	0,0794000000	+0,0001
Tue, 28 Feb 2017 17:00:13 +0000	0,0793000000	-0,0003
Sun, 26 Feb 2017 00:45:11 +0000	0,0796000000	0
Sat, 25 Feb 2017 11:18:01 +0000	0,0796000000	-0,0002
Thu, 23 Feb 2017 17:42:42 +0000	0,0798000000	+0,0001
Mon, 13 Feb 2017 23:00:27 +0000	0,0797000000	+0,0004
Fri, 10 Feb 2017 01:24:03 +0000	0,0793000000	-0,0001
Wed, 08 Feb 2017 11:38:24 +0000	0,0794000000	0
Fri, 03 Feb 2017 06:57:02 +0000	0,0794000000	0
Thu, 02 Feb 2017 15:55:42 +0000	0,0794000000	-0,0002
Sun, 29 Jan 2017 18:11:43 +0000	0,0796000000	0
Sun, 29 Jan 2017 03:42:29 +0000	0,0796000000	0
Sat, 28 Jan 2017 06:08:09 +0000	0,0796000000	-0,0002
Fri, 27 Jan 2017 15:58:41 +0000	0,0798000000	-0,0002
Thu, 26 Jan 2017 16:40:30 +0000	0,0800000000	+0,0002
Thu, 26 Jan 2017 11:56:43 +0000	0,0798000000	-0,0002
Tue, 24 Jan 2017 00:46:38 +0000	0,0800000000	-0,0001
Sat, 21 Jan 2017 15:21:23 +0000	0,0801000000	+0,0001
Thu, 19 Jan 2017 23:23:15 +0000	0,0800000000	-0,0003
Sun, 15 Jan 2017 02:35:01 +0000	0,0803000000	-0,0001
Fri, 13 Jan 2017 08:07:34 +0000	0,0804000000	0
Tue, 10 Jan 2017 16:27:28 +0000	0,0804000000	+0,0002
Sun, 08 Jan 2017 19:14:40 +0000	0,0802000000	0
Fri, 06 Jan 2017 09:19:53 +0000	0,0802000000	+0,0004
Wed, 04 Jan 2017 05:12:44 +0000	0,0798000000	+0,0004
Thu, 29 Dec 2016 21:02:00 +0000	0,0794000000	+0,0001
Thu, 29 Dec 2016 13:34:16 +0000	0,0793000000	-0,0004
Tue, 27 Dec 2016 14:42:17 +0000	0,0797000000	0
Tue, 27 Dec 2016 00:36:33 +0000	0,0797000000	-0,0004
Sun, 25 Dec 2016 14:49:28 +0000	0,0801000000	0
Sun, 25 Dec 2016 03:24:06 +0000	0,0801000000	0
Sat, 24 Dec 2016 18:52:14 +0000	0,0801000000	0
Fri, 23 Dec 2016 17:10:34 +0000	0,0801000000	-0,0005
Thu, 22 Dec 2016 17:44:23 +0000	0,0806000000	0
Wed, 21 Dec 2016 23:53:52 +0000	0,0806000000	10
Mon, 19 Dec 2016 21:24:49 +0000	0,0807000000	+0,001
Mon, 19 Dec 2016 08:16:38 +0000	0,0797000000	-0,0005
Sun, 18 Dec 2016 18:59:59 +0000	0,0802000000	0
Sun, 18 Dec 2016 11:37:25 +0000	0,0802000000	0
Sat, 17 Dec 2016 12:40:59 +0000	0,0802000000	0
Wed, 14 Dec 2016 00:29:30 +0000	0,0802000000	0
Mon, 12 Dec 2016 11:51:04 +0000	0,0802000000	+10
Sun, 11 Dec 2016 23:49:08 +0000	0,0801000000	-0,0003
Thu, 08 Dec 2016 23:44:35 +0000	0,0804000000	+0,0002
Thu, 08 Dec 2016 07:43:53 +0000	0,0802000000	-0,0005
Wed, 07 Dec 2016 21:02:00 +0000	0,0807000000	+0,0005
Wed, 07 Dec 2016 15:17:30 +0000	0,0802000000	-0,0006
Fri, 02 Dec 2016 10:43:58 +0000	0,0808000000	0
Thu, 01 Dec 2016 18:24:56 +0000	0,0808000000	+0,0002
Sun, 27 Nov 2016 09:24:15 +0000	0,0806000000	0
Thu, 24 Nov 2016 19:13:40 +0000	0,0806000000	+0,0003
Tue, 22 Nov 2016 12:52:54 +0000	0,0803000000	0
Mon, 21 Nov 2016 01:43:18 +0000	0,0803000000	0
Sat, 19 Nov 2016 09:07:58 +0000	0,0803000000	+0,0008
Mon, 14 Nov 2016 05:41:43 +0000	0,0795000000	0
Sat, 12 Nov 2016 12:22:39 +0000	0,0795000000	+0,0006
Tue, 08 Nov 2016 13:41:44 +0000	0,0789000000	-0,0003
Sun, 06 Nov 2016 10:44:35 +0000	0,0792000000	-0,0007
Tue, 01 Nov 2016 19:05:50 +0000	0,0799000000	+0,0001
Tue, 25 Oct 2016 17:46:02 +0000	0,0798000000	+0,0001
Tue, 25 Oct 2016 12:04:55 +0000	0,0797000000	+0,0009
Fri, 14 Oct 2016 06:45:03 +0000	0,0788000000	0
Thu, 13 Oct 2016 14:14:19 +0000	0,0788000000	-0,0001
Tue, 11 Oct 2016 12:30:06 +0000	0,0789000000	+0,0003
Tue, 04 Oct 2016 03:39:45 +0000	0,0786000000	-0,0002
Fri, 30 Sep 2016 12:35:11 +0000	0,0788000000	0
Sun, 18 Sep 2016 21:58:05 +0000	0,0788000000	0
Sat, 17 Sep 2016 12:25:24 +0000	0,0788000000	+0,0003
Wed, 14 Sep 2016 12:41:13 +0000	0,0785000000	-0,0003
Wed, 14 Sep 2016 03:29:04 +0000	0,0788000000	+0,0002
Fri, 26 Aug 2016 10:56:02 +0000	0,0786000000	0
Mon, 22 Aug 2016 11:56:52 +0000	0,0786000000	0
Tue, 16 Aug 2016 20:20:36 +0000	0,0786000000	0
Mon, 15 Aug 2016 11:22:05 +0000	0,0786000000	-0,0002
Sun, 07 Aug 2016 00:43:46 +0000	0,0788000000	-0,0001
Wed, 27 Jul 2016 08:58:45 +0000	0,0789000000	0
Wed, 20 Jul 2016 19:11:43 +0000	0,0789000000	+0,0009
Sat, 16 Jul 2016 02:44:20 +0000	0,0780000000	-0,001
Sun, 03 Jul 2016 09:45:18 +0000	0,0790000000	0
Mon, 27 Jun 2016 03:18:08 +0000	0,0790000000	+0,0005
Sun, 26 Jun 2016 21:59:22 +0000	0,0785000000	-0,0006
Wed, 22 Jun 2016 14:39:41 +0000	0,0791000000	-0,0001
Tue, 21 Jun 2016 14:29:19 +0000	0,0792000000	+0,0002
Sat, 18 Jun 2016 07:17:54 +0000	0,0790000000	-0,0001
Sat, 11 Jun 2016 17:55:05 +0000	0,0791000000	0
Sat, 11 Jun 2016 04:52:53 +0000	0,0791000000	0
Mon, 06 Jun 2016 17:51:29 +0000	0,0791000000	-0,0002
Fri, 03 Jun 2016 20:07:45 +0000	0,0793000000	-0,0001
Wed, 01 Jun 2016 10:59:24 +0000	0,0794000000	-0,0011
Sat, 28 May 2016 03:52:59 +0000	0,0805000000	0
Sat, 28 May 2016 00:14:49 +0000	0,0805000000	+0,0001
Fri, 27 May 2016 03:16:00 +0000	0,0804000000	0
Thu, 26 May 2016 22:00:39 +0000	0,0804000000	+0,0002
Wed, 25 May 2016 20:51:56 +0000	0,0802000000	0
Tue, 24 May 2016 18:03:31 +0000	0,0802000000	+0,0003
Sun, 22 May 2016 03:15:22 +0000	0,0799000000	0
Fri, 20 May 2016 23:50:25 +0000	0,0799000000	+0,0004
Fri, 20 May 2016 01:35:47 +0000	0,0795000000	+0,0007
Sun, 15 May 2016 23:49:46 +0000	0,0788000000	+0,0002
Thu, 12 May 2016 14:14:10 +0000	0,0786000000	-0,0001
Wed, 11 May 2016 17:34:18 +0000	0,0787000000	-0,0003
Mon, 09 May 2016 18:14:17 +0000	0,0790000000	+0,0001
Thu, 05 May 2016 23:42:11 +0000	0,0789000000	+0,0001
Wed, 04 May 2016 01:42:48 +0000	0,0788000000	-0,0004
Fri, 29 Apr 2016 16:51:46 +0000	0,0792000000	+0,0003
Thu, 28 Apr 2016 23:17:36 +0000	0,0789000000	+0,0001
Tue, 26 Apr 2016 12:55:14 +0000	0,0788000000	0
Sun, 24 Apr 2016 07:39:14 +0000	0,0788000000	0
Sat, 23 Apr 2016 14:06:32 +0000	0,0788000000	+10
Sat, 16 Apr 2016 19:14:00 +0000	0,0787000000	0
Sat, 16 Apr 2016 13:03:00 +0000	0,0787000000	-0,0002
Fri, 15 Apr 2016 11:24:53 +0000	0,0789000000	+0,0002
Fri, 15 Apr 2016 06:46:00 +0000	0,0787000000	+0,0002
Tue, 12 Apr 2016 22:37:20 +0000	0,0785000000	0
Tue, 12 Apr 2016 15:32:36 +0000	0,0785000000	+0,0002
Mon, 11 Apr 2016 00:40:37 +0000	0,0783000000	0
Sat, 09 Apr 2016 17:53:52 +0000	0,0783000000	0
Fri, 08 Apr 2016 00:03:06 +0000	0,0783000000	-0,0001
Wed, 06 Apr 2016 06:50:46 +0000	0,0784000000	-0,0121
Mon, 04 Apr 2016 17:57:26 +0000	0,0905000000	-0,0001
Mon, 04 Apr 2016 14:47:35 +0000	0,0906000000	-0,0006
Sun, 03 Apr 2016 15:31:56 +0000	0,0912000000	+0,0004
Thu, 31 Mar 2016 16:07:25 +0000	0,0908000000	10
Wed, 30 Mar 2016 16:14:05 +0000	0,0909000000	-0,0004
Wed, 30 Mar 2016 07:26:34 +0000	0,0913000000	10
Tue, 29 Mar 2016 12:16:36 +0000	0,0914000000	+0,0006
Mon, 28 Mar 2016 07:01:04 +0000	0,0908000000	-0,0004
Thu, 24 Mar 2016 01:51:50 +0000	0,0912000000	-0,0004
Tue, 22 Mar 2016 12:56:40 +0000	0,0916000000	0
Sun, 20 Mar 2016 13:04:12 +0000	0,0916000000	0
Fri, 18 Mar 2016 18:43:19 +0000	0,0916000000	-0,0003
Fri, 18 Mar 2016 10:37:16 +0000	0,0919000000	0
Fri, 18 Mar 2016 05:16:25 +0000	0,0919000000	+10
Mon, 14 Mar 2016 23:15:53 +0000	0,0918000000	-0,001
Sun, 13 Mar 2016 15:02:18 +0000	0,0928000000	0
Sat, 12 Mar 2016 15:51:34 +0000	0,0928000000	0
Thu, 10 Mar 2016 23:43:43 +0000	0,0928000000	0
Thu, 10 Mar 2016 06:36:15 +0000	0,0928000000	+0,0002
Mon, 07 Mar 2016 02:56:00 +0000	0,0926000000	-0,0004
Thu, 03 Mar 2016 13:03:33 +0000	0,0930000000	0
Sun, 28 Feb 2016 21:36:50 +0000	0,0930000000	0
Sat, 27 Feb 2016 05:28:44 +0000	0,0930000000	+0,0002
Thu, 25 Feb 2016 21:03:45 +0000	0,0928000000	+0,0003
Mon, 22 Feb 2016 17:57:28 +0000	0,0925000000	-0,001
Sun, 21 Feb 2016 12:38:54 +0000	0,0935000000	0
Sat, 20 Feb 2016 22:37:29 +0000	0,0935000000	+0,0001
Thu, 18 Feb 2016 21:23:53 +0000	0,0934000000	-0,0001
Thu, 18 Feb 2016 00:35:38 +0000	0,0935000000	+0,0004
Wed, 17 Feb 2016 08:53:00 +0000	0,0931000000	+0,0004
Sat, 13 Feb 2016 03:54:33 +0000	0,0927000000	-0,0016
Wed, 03 Feb 2016 14:14:13 +0000	0,0943000000	0
Wed, 03 Feb 2016 05:36:01 +0000	0,0943000000	-0,0013
Fri, 29 Jan 2016 09:15:40 +0000	0,0956000000	-0,0004
Tue, 26 Jan 2016 17:53:47 +0000	0,0960000000	+0,0003
Mon, 25 Jan 2016 01:36:56 +0000	0,0957000000	+10
Sat, 23 Jan 2016 20:43:33 +0000	0,0956000000	-0,0008
Thu, 14 Jan 2016 23:45:28 +0000	0,0964000000	+0,0015
Mon, 11 Jan 2016 14:14:17 +0000	0,0949000000	+0,0032
Mon, 04 Jan 2016 08:12:42 +0000	0,0917000000	+0,0001
Sun, 03 Jan 2016 07:18:10 +0000	0,0916000000	-0,0001
Thu, 31 Dec 2015 10:27:24 +0000	0,0917000000	+0,0001
Mon, 28 Dec 2015 13:27:28 +0000	0,0916000000	-0,0002
Mon, 28 Dec 2015 04:01:56 +0000	0,0918000000	+0,0001
Sat, 26 Dec 2015 15:38:13 +0000	0,0917000000	-0,0001
Thu, 24 Dec 2015 15:17:27 +0000	0,0918000000	0
Wed, 23 Dec 2015 05:56:47 +0000	0,0918000000	+0,0006
Sun, 20 Dec 2015 16:49:48 +0000	0,0912000000	-0,0011
Fri, 11 Dec 2015 16:34:40 +0000	0,0923000000	-0,0001
Thu, 10 Dec 2015 22:24:53 +0000	0,0924000000	-0,0005
Mon, 07 Dec 2015 02:53:06 +0000	0,0929000000	+0,0001
Sat, 05 Dec 2015 11:45:30 +0000	0,0928000000	-0,0008
Thu, 26 Nov 2015 05:13:04 +0000	0,0936000000	-0,0001
Tue, 24 Nov 2015 11:55:12 +0000	0,0937000000	+0,0008
Sun, 22 Nov 2015 23:35:53 +0000	0,0929000000	0
Sun, 22 Nov 2015 12:49:22 +0000	0,0929000000	+0,0007
Mon, 16 Nov 2015 22:43:19 +0000	0,0922000000	0
Mon, 16 Nov 2015 18:29:09 +0000	0,0922000000	-0,0003
Wed, 11 Nov 2015 17:23:30 +0000	0,0925000000	-0,0004
Mon, 09 Nov 2015 07:51:30 +0000	0,0929000000	-0,0001
Sat, 07 Nov 2015 08:10:54 +0000	0,0930000000	+0,0001
Thu, 05 Nov 2015 16:08:32 +0000	0,0929000000	-0,0006
Sun, 01 Nov 2015 19:16:27 +0000	0,0935000000	-0,0001
Fri, 30 Oct 2015 09:59:45 +0000	0,0936000000	+0,001
Tue, 27 Oct 2015 05:58:23 +0000	0,0926000000	+0,0006
Tue, 20 Oct 2015 17:39:43 +0000	0,0920000000	+0,0006
Sat, 17 Oct 2015 03:36:26 +0000	0,0914000000	-0,0001
Mon, 12 Oct 2015 17:01:10 +0000	0,0915000000	-0,0004
Sun, 11 Oct 2015 09:18:11 +0000	0,0919000000	-0,0006
Fri, 09 Oct 2015 05:34:35 +0000	0,0925000000	-0,0004
Wed, 30 Sep 2015 22:37:39 +0000	0,0929000000	-0,001
Sun, 27 Sep 2015 13:23:31 +0000	0,0939000000	+0,0001
Fri, 25 Sep 2015 20:52:16 +0000	0,0938000000	+0,0013
Sat, 19 Sep 2015 17:12:02 +0000	0,0925000000	0
Wed, 16 Sep 2015 08:21:26 +0000	0,0925000000	+0,0019
Sun, 13 Sep 2015 16:34:55 +0000	0,0906000000	0
Sat, 12 Sep 2015 09:12:21 +0000	0,0906000000	+0,0013
Wed, 09 Sep 2015 19:19:56 +0000	0,0893000000	-0,0009
Sat, 05 Sep 2015 19:48:28 +0000	0,0902000000	+0,0015
Fri, 28 Aug 2015 23:52:59 +0000	0,0887000000	+0,0002
Wed, 19 Aug 2015 08:51:24 +0000	0,0885000000	+0,0004
Fri, 14 Aug 2015 11:43:33 +0000	0,0881000000	-0,0002
Sun, 26 Jul 2015 05:34:56 +0000	0,0883000000	+0,0003
Sun, 19 Jul 2015 22:59:15 +0000	0,0880000000	+10
Fri, 17 Jul 2015 15:08:58 +0000	0,0879000000	-0,0015
Fri, 17 Jul 2015 11:05:19 +0000	0,0894000000	+0,0003
Thu, 16 Jul 2015 13:23:47 +0000	0,0891000000	+0,0004
Thu, 16 Jul 2015 03:31:37 +0000	0,0887000000	+0,0008
Tue, 14 Jul 2015 17:37:29 +0000	0,0879000000	+0,0003
Tue, 14 Jul 2015 00:06:10 +0000	0,0876000000	+0,0001
Mon, 13 Jul 2015 17:00:19 +0000	0,0875000000	-0,0011
Sat, 04 Jul 2015 16:30:13 +0000	0,0886000000	+0,0004
Thu, 02 Jul 2015 05:45:48 +0000	0,0882000000	0
Wed, 01 Jul 2015 02:11:11 +0000	0,0882000000	+0,0004
Mon, 22 Jun 2015 11:49:15 +0000	0,0878000000	-0,0012
Sat, 20 Jun 2015 17:01:02 +0000	0,0890000000	+0,0043
Sat, 13 Jun 2015 16:57:09 +0000	0,0847000000	+0,0007
Wed, 10 Jun 2015 12:40:22 +0000	0,0840000000	-0,0005
Tue, 09 Jun 2015 03:58:49 +0000	0,0845000000	-0,0008
Sat, 06 Jun 2015 06:00:27 +0000	0,0853000000	+0,0012
Wed, 27 May 2015 20:20:46 +0000	0,0841000000	+0,0017
Sun, 17 May 2015 17:06:57 +0000	0,0824000000	0
Sun, 17 May 2015 07:54:26 +0000	0,0824000000	+0,0005
Fri, 15 May 2015 03:59:51 +0000	0,0819000000	0
Thu, 14 May 2015 08:09:36 +0000	0,0819000000	-0,0001
Wed, 13 May 2015 06:09:20 +0000	0,0820000000	-0,0013
Sun, 10 May 2015 19:20:04 +0000	0,0833000000	0
Sun, 10 May 2015 12:37:09 +0000	0,0833000000	+0,0001
Thu, 07 May 2015 14:52:09 +0000	0,0832000000	-0,0007
Thu, 07 May 2015 01:07:57 +0000	0,0839000000	-0,002
Sun, 26 Apr 2015 02:11:20 +0000	0,0859000000	0
Sat, 25 Apr 2015 19:30:39 +0000	0,0859000000	+0,0036
Wed, 08 Apr 2015 18:02:56 +0000	0,0823000000	-0,0039
Wed, 25 Mar 2015 13:57:13 +0000	0,0862000000	-0,0007
Mon, 23 Mar 2015 02:30:19 +0000	0,0869000000	0
Sun, 22 Mar 2015 15:31:34 +0000	0,0869000000	+0,0023
Thu, 19 Mar 2015 07:22:03 +0000	0,0846000000	+0,0005
Sun, 15 Mar 2015 15:57:47 +0000	0,0841000000	0
Sat, 14 Mar 2015 09:48:11 +0000	0,0841000000	0
Fri, 13 Mar 2015 20:32:23 +0000	0,0841000000	-0,0005
Tue, 10 Mar 2015 03:46:51 +0000	0,0846000000	0
Sun, 08 Mar 2015 20:30:34 +0000	0,0846000000	0
Sun, 08 Mar 2015 15:12:13 +0000	0,0846000000	0
Sun, 08 Mar 2015 09:09:38 +0000	0,0846000000	0
Sun, 08 Mar 2015 02:35:10 +0000	0,0846000000	-0,0011
Sun, 01 Mar 2015 12:40:25 +0000	0,0857000000	-0,0003
Mon, 23 Feb 2015 22:32:37 +0000	0,0860000000	-0,0024
Sat, 21 Feb 2015 09:50:21 +0000	0,0884000000	+0,0003
Tue, 17 Feb 2015 16:41:46 +0000	0,0881000000	0
Mon, 16 Feb 2015 06:17:52 +0000	0,0881000000	0
Sat, 14 Feb 2015 23:56:26 +0000	0,0881000000	0
Sat, 14 Feb 2015 15:57:42 +0000	0,0881000000	-0,0007
Wed, 11 Feb 2015 12:14:51 +0000	0,0888000000	+0,0022
Mon, 09 Feb 2015 06:59:31 +0000	0,0866000000	+0,0037
Tue, 27 Jan 2015 17:01:31 +0000	0,0829000000	+0,0104
Fri, 02 Jan 2015 17:48:32 +0000	0,0725000000	-0,0001
Thu, 01 Jan 2015 02:21:47 +0000	0,0726000000	+0,0001
Mon, 22 Dec 2014 01:51:54 +0000	0,0725000000	0
Sun, 21 Dec 2014 21:43:27 +0000	0,0725000000	+0,0009
Tue, 16 Dec 2014 08:01:28 +0000	0,0716000000	+0,0003
Thu, 11 Dec 2014 06:49:14 +0000	0,0713000000	+0,0005
Mon, 08 Dec 2014 06:14:10 +0000	0,0708000000	0
Sun, 07 Dec 2014 13:58:11 +0000	0,0708000000	0
Sun, 07 Dec 2014 01:15:13 +0000	0,0708000000	+0,0001
Fri, 05 Dec 2014 03:54:57 +0000	0,0707000000	+0,0007
Wed, 03 Dec 2014 16:51:54 +0000	0,0700000000	10
Tue, 02 Dec 2014 14:12:20 +0000	0,0701000000	+0,0003
Sat, 29 Nov 2014 12:12:34 +0000	0,0698000000	-0,0003
Mon, 24 Nov 2014 16:39:33 +0000	0,0701000000	-0,0001
Sat, 22 Nov 2014 22:07:18 +0000	0,0702000000	-0,0001
Fri, 21 Nov 2014 10:29:40 +0000	0,0703000000	0
Wed, 19 Nov 2014 12:06:41 +0000	0,0703000000	0
Tue, 18 Nov 2014 18:30:40 +0000	0,0703000000	+0,0009
Tue, 11 Nov 2014 22:16:37 +0000	0,0694000000	+0,0005
Mon, 10 Nov 2014 23:52:11 +0000	0,0689000000	0
Mon, 10 Nov 2014 04:15:15 +0000	0,0689000000	0
Sun, 09 Nov 2014 06:12:54 +0000	0,0689000000	+0,0009
Thu, 23 Oct 2014 14:54:35 +0000	0,0680000000	-0,0004
Sun, 12 Oct 2014 08:59:34 +0000	0,0684000000	0
Sat, 11 Oct 2014 08:06:26 +0000	0,0684000000	-0,0002
Fri, 03 Oct 2014 20:25:24 +0000	0,0686000000	+0,0019
Fri, 26 Sep 2014 14:04:49 +0000	0,0667000000	+0,0003
Tue, 16 Sep 2014 02:13:33 +0000	0,0664000000	0
Mon, 15 Sep 2014 22:43:49 +0000	0,0664000000	-0,0001
Sun, 14 Sep 2014 11:33:43 +0000	0,0665000000	0
Sat, 13 Sep 2014 06:44:59 +0000	0,0665000000	+0,0003
Mon, 08 Sep 2014 12:48:02 +0000	0,0662000000	+0,0005
Fri, 05 Sep 2014 21:09:03 +0000	0,0657000000	+0,001
Mon, 01 Sep 2014 08:11:22 +0000	0,0647000000	0
Sun, 24 Aug 2014 19:39:26 +0000	0,0647000000	+0,0009
Fri, 15 Aug 2014 05:41:09 +0000	0,0638000000	+10
Tue, 12 Aug 2014 16:51:08 +0000	0,0637000000	+0,0002
Tue, 12 Aug 2014 06:07:53 +0000	0,0635000000	-0,0009
Wed, 06 Aug 2014 13:12:31 +0000	0,0644000000	-0,0003
Wed, 30 Jul 2014 17:19:04 +0000	0,0647000000	+10
Tue, 29 Jul 2014 09:46:39 +0000	0,0646000000	0
Mon, 28 Jul 2014 09:05:51 +0000	0,0646000000	0
Sun, 27 Jul 2014 09:01:02 +0000	0,0646000000	0
Fri, 25 Jul 2014 16:55:26 +0000	0,0646000000	-0,0002
Wed, 23 Jul 2014 20:43:06 +0000	0,0648000000	-0,0002
Sun, 20 Jul 2014 11:21:24 +0000	0,0650000000	-0,0004
Fri, 11 Jul 2014 16:35:43 +0000	0,0654000000	+0,0004
Mon, 07 Jul 2014 14:43:30 +0000	0,0650000000	0
Sat, 05 Jul 2014 17:02:07 +0000	0,0650000000	0
Thu, 26 Jun 2014 12:24:23 +0000	0,0650000000	+0,0002
Thu, 19 Jun 2014 00:11:12 +0000	0,0648000000	+0,0004
Fri, 13 Jun 2014 11:42:52 +0000	0,0644000000	+0,0003
Fri, 06 Jun 2014 04:42:47 +0000	0,0641000000	+0,0016
Tue, 27 May 2014 21:14:43 +0000	0,0625000000	-0,0012
Sun, 18 May 2014 08:33:32 +0000	0,0637000000	+0,0022
Sun, 04 May 2014 03:36:22 +0000	0,0615000000	-0,0011
Sun, 27 Apr 2014 15:03:01 +0000	0,0626000000	+0,0014
Fri, 25 Apr 2014 03:06:05 +0000	0,0612000000	-0,0008
Fri, 18 Apr 2014 15:37:10 +0000	0,0620000000	+0,0009
Mon, 07 Apr 2014 17:26:31 +0000	0,0611000000	-0,0012
Sun, 06 Apr 2014 11:18:38 +0000	0,0623000000	+0,0002
Thu, 03 Apr 2014 11:06:20 +0000	0,0621000000	+0,0011
Thu, 03 Apr 2014 03:41:46 +0000	0,0610000000	-0,0012
Tue, 25 Mar 2014 20:53:31 +0000	0,0622000000	0
Sat, 22 Mar 2014 21:43:43 +0000	0,0622000000	+0,0007
Wed, 12 Mar 2014 00:48:31 +0000	0,0615000000	-0,0015
Thu, 06 Mar 2014 16:27:07 +0000	0,0630000000	-0,0002
Tue, 04 Mar 2014 09:50:56 +0000	0,0632000000	0
Mon, 03 Mar 2014 18:59:45 +0000	0,0632000000	0
Fri, 28 Feb 2014 19:45:57 +0000	0,0632000000	0
Wed, 26 Feb 2014 19:40:50 +0000	0,0632000000	+0,0007
Sat, 22 Feb 2014 17:10:51 +0000	0,0625000000	-0,0001
Wed, 19 Feb 2014 17:26:59 +0000	0,0626000000	+0,0007
Sun, 16 Feb 2014 15:20:44 +0000	0,0619000000	-0,0006
Thu, 13 Feb 2014 16:37:07 +0000	0,0625000000	+0,0001
Mon, 10 Feb 2014 17:18:06 +0000	0,0624000000	+0,0004
Mon, 10 Feb 2014 04:09:24 +0000	0,0620000000	-0,0003
Fri, 07 Feb 2014 03:26:41 +0000	0,0623000000	+0,0016
Wed, 15 Jan 2014 19:56:24 +0000	0,0607000000	-0,0002
Tue, 14 Jan 2014 21:06:07 +0000	0,0609000000	+0,0005
Wed, 08 Jan 2014 04:36:57 +0000	0,0604000000	-0,0003
Tue, 31 Dec 2013 11:00:20 +0000	0,0607000000	+0,0004
Fri, 20 Dec 2013 15:07:01 +0000	0,0603000000	+0,0006
Wed, 04 Dec 2013 07:01:23 +0000	0,0597000000	-0,0003030949
Tue, 22 Oct 2013 22:21:47 +0000	0,0600030949	+0,0008667978
Mon, 21 Oct 2013 20:13:09 +0000	0,0591362971	-0,0015801808
Mon, 07 Oct 2013 17:56:27 +0000	0,0607164779	+0,0009299553
Mon, 30 Sep 2013 15:29:29 +0000	0,0597865226	+0,0002745895
Fri, 20 Sep 2013 19:56:19 +0000	0,0595119331	4,41799
Wed, 11 Sep 2013 10:51:44 +0000	0,0595561130	+0,0002278119
Thu, 05 Sep 2013 07:29:51 +0000	0,0593283011	+0,001409828
Tue, 27 Aug 2013 17:07:54 +0000	0,0579184731	-0,0012109886
Tue, 20 Aug 2013 12:54:16 +0000	0,0591294617	+0,0007335598
Sat, 10 Aug 2013 04:28:39 +0000	0,0583959019	+0,0002307735
Thu, 08 Aug 2013 06:08:26 +0000	0,0581651284	-0,0006256845
Sat, 03 Aug 2013 05:48:47 +0000	0,0587908129	+0,0013866511
Mon, 22 Jul 2013 15:02:17 +0000	0,0574041618	-0,0013123847
Wed, 10 Jul 2013 15:38:14 +0000	0,0587165465	2,52598
Sun, 07 Jul 2013 03:44:26 +0000	0,0587418063	+0,0010815284
Wed, 26 Jun 2013 15:16:26 +0000	0,0576602779	1,24295
Mon, 24 Jun 2013 12:50:43 +0000	0,0576727074	0
Sun, 23 Jun 2013 22:51:11 +0000	0,0576727074	+0,0002760893
Wed, 19 Jun 2013 05:08:11 +0000	0,0573966181	-0,000834051
Thu, 23 May 2013 01:02:25 +0000	0,0582306691	+0,0010699037
Thu, 16 May 2013 02:22:32 +0000	0,0571607654	9,28814
Fri, 26 Apr 2013 03:47:31 +0000	0,0572536468	-0,0002646483
Wed, 10 Apr 2013 13:52:39 +0000	0,0575182951	9,66065
Sun, 07 Apr 2013 16:40:26 +0000	0,0576149016	-0,0002457002
Fri, 05 Apr 2013 12:20:31 +0000	0,0578606018	+0,0006671185
Tue, 12 Mar 2013 23:35:53 +0000	0,0571934833	+6,74816
Wed, 27 Feb 2013 22:25:35 +0000	0,0571260017	+0,0004008769
Mon, 25 Feb 2013 11:22:24 +0000	0,0567251248	+0,0004450807
Tue, 19 Feb 2013 09:18:19 +0000	0,0562800441	0
Mon, 18 Feb 2013 14:22:23 +0000	0,0562800441	0
Sat, 16 Feb 2013 11:56:34 +0000	0,0562800441	0
Sat, 16 Feb 2013 03:29:20 +0000	0,0562800441	0
Fri, 15 Feb 2013 15:18:17 +0000	0,0562800441	+0,0002138455
Wed, 13 Feb 2013 01:12:33 +0000	0,0560661986	3,61873
Tue, 12 Feb 2013 04:32:36 +0000	0,0561023859	+5,81385
Sun, 10 Feb 2013 18:19:21 +0000	0,0560442474	-0,0002092321
Wed, 30 Jan 2013 10:40:27 +0000	0,0562534795	7,039185
Sun, 20 Jan 2013 01:58:53 +0000	0,0563238713	-0,0004352328
Sat, 12 Jan 2013 09:56:40 +0000	0,0567591041	0
Sat, 12 Jan 2013 04:02:19 +0000	0,0567591041	+0,0004120323
Wed, 09 Jan 2013 04:35:59 +0000	0,0563470718	+0,0001687894
Sun, 06 Jan 2013 00:18:05 +0000	0,0561782824	+0,0004056999
Thu, 27 Dec 2012 14:11:03 +0000	0,0557725825	-0,0002322455
Tue, 25 Dec 2012 19:06:52 +0000	0,0560048280	+3,51288
Mon, 24 Dec 2012 07:47:58 +0000	0,0559696992	-0,0014965827
Thu, 29 Nov 2012 17:11:01 +0000	0,0574662819	0

Please note that YER to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 00:49:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Moldovan leu exchange chart

Note: The Yemeni rial to Moldovan leu chart allow you to see for free currency exchange rate graph history for the YER/MDL currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Moldovan leu pair for a period of 1930 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".