The exchange rate as of today for YER/MKD is YER per MKD, which means that with 100 Yemeni rials you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for YER/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or MKD currencies.

YER to MKD exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 17:18:03 +0000	0,1870000000	-0,0232
Tue, 31 Oct 2017 18:57:06 +0000	0,2102000000	-0,0004
Tue, 31 Oct 2017 12:48:14 +0000	0,2106000000	-0,0004
Sun, 29 Oct 2017 12:06:27 +0000	0,2110000000	+0,0011
Thu, 26 Oct 2017 17:33:53 +0000	0,2099000000	+0,0022
Wed, 25 Oct 2017 15:48:41 +0000	0,2077000000	-0,0004
Tue, 24 Oct 2017 10:21:10 +0000	0,2081000000	+0,0002
Sat, 21 Oct 2017 01:22:50 +0000	0,2079000000	+0,0008
Thu, 19 Oct 2017 19:50:19 +0000	0,2071000000	-0,0002
Sun, 15 Oct 2017 19:01:25 +0000	0,2073000000	0
Sun, 15 Oct 2017 02:41:17 +0000	0,2073000000	10
Sat, 30 Sep 2017 05:10:01 +0000	0,2074000000	-0,0012
Thu, 28 Sep 2017 01:12:21 +0000	0,2086000000	+0,0036
Mon, 25 Sep 2017 04:10:50 +0000	0,2050000000	+0,0006
Fri, 22 Sep 2017 09:31:24 +0000	0,2044000000	-0,0007
Sat, 16 Sep 2017 09:24:50 +0000	0,2051000000	+0,0003
Fri, 15 Sep 2017 12:28:53 +0000	0,2048000000	-0,0007
Fri, 15 Sep 2017 07:42:32 +0000	0,2055000000	-0,0013
Tue, 05 Sep 2017 02:57:51 +0000	0,2068000000	-0,0006
Sun, 03 Sep 2017 22:02:54 +0000	0,2074000000	-0,0003
Thu, 31 Aug 2017 13:36:05 +0000	0,2077000000	+0,0013
Tue, 29 Aug 2017 00:24:02 +0000	0,2064000000	-0,0018
Fri, 25 Aug 2017 12:19:51 +0000	0,2082000000	-0,0015
Sun, 20 Aug 2017 10:46:34 +0000	0,2097000000	0
Sat, 19 Aug 2017 11:10:24 +0000	0,2097000000	0
Sat, 19 Aug 2017 00:04:10 +0000	0,2097000000	-0,0005
Fri, 18 Aug 2017 02:50:12 +0000	0,2102000000	+0,0012
Thu, 17 Aug 2017 04:05:19 +0000	0,2090000000	+0,0009
Mon, 14 Aug 2017 02:32:52 +0000	0,2081000000	-0,001
Sat, 12 Aug 2017 12:33:26 +0000	0,2091000000	0
Sat, 12 Aug 2017 00:56:11 +0000	0,2091000000	0
Sat, 05 Aug 2017 17:21:22 +0000	0,2091000000	0
Sat, 05 Aug 2017 02:02:45 +0000	0,2091000000	+0,0006
Thu, 03 Aug 2017 01:00:46 +0000	0,2085000000	0
Tue, 01 Aug 2017 20:32:43 +0000	0,2085000000	-0,0014
Mon, 31 Jul 2017 10:39:19 +0000	0,2099000000	+0,0003
Mon, 31 Jul 2017 06:45:54 +0000	0,2096000000	+0,0002
Mon, 31 Jul 2017 00:41:46 +0000	0,2094000000	10
Sat, 29 Jul 2017 13:27:53 +0000	0,2095000000	-0,0019
Wed, 26 Jul 2017 06:15:10 +0000	0,2114000000	+0,0004
Mon, 24 Jul 2017 10:58:43 +0000	0,2110000000	+10
Mon, 24 Jul 2017 05:24:59 +0000	0,2109000000	-0,0027
Thu, 20 Jul 2017 07:30:48 +0000	0,2136000000	+0,0012
Tue, 18 Jul 2017 15:55:07 +0000	0,2124000000	-0,0021
Tue, 18 Jul 2017 01:53:14 +0000	0,2145000000	-0,0003
Sun, 16 Jul 2017 20:09:43 +0000	0,2148000000	-0,0004
Thu, 13 Jul 2017 13:27:04 +0000	0,2152000000	-0,0002
Tue, 11 Jul 2017 15:20:24 +0000	0,2154000000	-0,0006
Tue, 11 Jul 2017 04:19:06 +0000	0,2160000000	-0,001
Wed, 05 Jul 2017 19:35:17 +0000	0,2170000000	+0,001
Wed, 05 Jul 2017 00:18:28 +0000	0,2160000000	-0,0003
Wed, 28 Jun 2017 23:03:54 +0000	0,2163000000	-0,0035
Sat, 24 Jun 2017 04:26:45 +0000	0,2198000000	-0,0005
Mon, 19 Jun 2017 15:12:33 +0000	0,2203000000	+0,0006
Sun, 18 Jun 2017 19:12:28 +0000	0,2197000000	0
Sun, 18 Jun 2017 00:20:02 +0000	0,2197000000	0
Fri, 16 Jun 2017 22:01:14 +0000	0,2197000000	-0,0007
Thu, 15 Jun 2017 19:52:51 +0000	0,2204000000	+0,0013
Wed, 14 Jun 2017 20:44:25 +0000	0,2191000000	-0,0007
Sat, 10 Jun 2017 22:08:24 +0000	0,2198000000	0
Sat, 10 Jun 2017 18:35:50 +0000	0,2198000000	-0,0013
Tue, 30 May 2017 06:11:46 +0000	0,2211000000	+0,0002
Tue, 30 May 2017 00:20:56 +0000	0,2209000000	+0,0009
Mon, 29 May 2017 06:40:23 +0000	0,2200000000	10
Tue, 23 May 2017 20:29:58 +0000	0,2201000000	-0,001
Wed, 17 May 2017 11:34:22 +0000	0,2211000000	-0,0016
Tue, 16 May 2017 10:37:41 +0000	0,2227000000	-0,0017
Mon, 15 May 2017 12:21:03 +0000	0,2244000000	-0,0016
Wed, 10 May 2017 01:01:47 +0000	0,2260000000	+0,0018
Sun, 07 May 2017 08:18:32 +0000	0,2242000000	-0,0009
Fri, 05 May 2017 04:14:27 +0000	0,2251000000	-0,0007
Sun, 30 Apr 2017 11:53:16 +0000	0,2258000000	0
Sun, 30 Apr 2017 03:51:04 +0000	0,2258000000	+0,0008
Fri, 28 Apr 2017 12:33:39 +0000	0,2250000000	-0,0014
Fri, 28 Apr 2017 02:15:46 +0000	0,2264000000	-0,0006
Mon, 24 Apr 2017 17:55:40 +0000	0,2270000000	-0,0024
Mon, 24 Apr 2017 02:34:27 +0000	0,2294000000	-0,0001
Sun, 23 Apr 2017 11:17:45 +0000	0,2295000000	+0,0009
Thu, 20 Apr 2017 14:28:51 +0000	0,2286000000	-0,0005
Thu, 20 Apr 2017 06:35:19 +0000	0,2291000000	-0,0005
Thu, 20 Apr 2017 00:30:43 +0000	0,2296000000	0
Wed, 19 Apr 2017 19:54:42 +0000	0,2296000000	10
Wed, 19 Apr 2017 06:11:55 +0000	0,2297000000	+0,0004
Tue, 18 Apr 2017 19:31:45 +0000	0,2293000000	-0,0025
Tue, 18 Apr 2017 01:11:45 +0000	0,2318000000	+0,0013
Thu, 13 Apr 2017 05:46:19 +0000	0,2305000000	-0,0019
Sun, 09 Apr 2017 03:50:29 +0000	0,2324000000	+0,0007
Fri, 07 Apr 2017 13:03:23 +0000	0,2317000000	+0,0002
Fri, 07 Apr 2017 09:39:15 +0000	0,2315000000	+0,001
Thu, 06 Apr 2017 07:01:04 +0000	0,2305000000	10
Wed, 05 Apr 2017 09:29:17 +0000	0,2306000000	10
Mon, 03 Apr 2017 21:59:25 +0000	0,2307000000	-0,0003
Mon, 03 Apr 2017 01:56:19 +0000	0,2310000000	+0,0001
Sun, 02 Apr 2017 13:20:59 +0000	0,2309000000	0
Sat, 01 Apr 2017 09:40:40 +0000	0,2309000000	+0,0034
Wed, 29 Mar 2017 03:58:33 +0000	0,2275000000	-0,0004
Sat, 25 Mar 2017 04:51:51 +0000	0,2279000000	+0,0004
Wed, 22 Mar 2017 08:06:24 +0000	0,2275000000	-0,0002
Wed, 22 Mar 2017 04:06:43 +0000	0,2277000000	-0,0005
Fri, 17 Mar 2017 00:55:04 +0000	0,2282000000	-0,0007
Thu, 16 Mar 2017 16:24:11 +0000	0,2289000000	-0,0001
Thu, 16 Mar 2017 01:32:03 +0000	0,2290000000	-0,0011
Fri, 10 Mar 2017 19:21:30 +0000	0,2301000000	-0,0025
Thu, 09 Mar 2017 13:04:31 +0000	0,2326000000	0
Tue, 07 Mar 2017 13:45:45 +0000	0,2326000000	-0,0013
Thu, 02 Mar 2017 16:57:34 +0000	0,2339000000	+0,0005
Wed, 01 Mar 2017 20:53:47 +0000	0,2334000000	+0,0017
Tue, 28 Feb 2017 17:00:18 +0000	0,2317000000	-0,0008
Mon, 27 Feb 2017 20:22:13 +0000	0,2325000000	+0,0005
Mon, 27 Feb 2017 07:57:38 +0000	0,2320000000	-0,0011
Sun, 26 Feb 2017 13:01:45 +0000	0,2331000000	+10
Thu, 23 Feb 2017 18:47:40 +0000	0,2330000000	-0,0002
Thu, 23 Feb 2017 10:12:24 +0000	0,2332000000	-0,0002
Wed, 22 Feb 2017 04:48:58 +0000	0,2334000000	+0,0004
Tue, 21 Feb 2017 17:26:09 +0000	0,2330000000	+0,0014
Mon, 20 Feb 2017 19:41:41 +0000	0,2316000000	-0,0008
Sat, 18 Feb 2017 06:44:58 +0000	0,2324000000	+0,001
Thu, 16 Feb 2017 14:29:01 +0000	0,2314000000	0
Tue, 14 Feb 2017 11:54:04 +0000	0,2314000000	+0,0005
Mon, 13 Feb 2017 10:28:59 +0000	0,2309000000	0
Wed, 08 Feb 2017 12:49:57 +0000	0,2309000000	+0,0026
Sun, 05 Feb 2017 16:52:00 +0000	0,2283000000	+0,0002
Fri, 03 Feb 2017 17:48:11 +0000	0,2281000000	+0,0008
Thu, 02 Feb 2017 12:31:05 +0000	0,2273000000	-0,001
Thu, 02 Feb 2017 03:56:34 +0000	0,2283000000	-0,0003
Wed, 01 Feb 2017 22:17:56 +0000	0,2286000000	-0,001
Tue, 31 Jan 2017 06:09:58 +0000	0,2296000000	-0,0007
Sun, 29 Jan 2017 18:11:46 +0000	0,2303000000	0
Sun, 29 Jan 2017 03:42:33 +0000	0,2303000000	0
Sat, 28 Jan 2017 05:09:48 +0000	0,2303000000	-0,0011
Mon, 16 Jan 2017 04:09:13 +0000	0,2314000000	-0,0049
Tue, 03 Jan 2017 17:10:57 +0000	0,2363000000	+0,0022
Tue, 03 Jan 2017 04:46:08 +0000	0,2341000000	+0,0002
Sat, 31 Dec 2016 06:12:59 +0000	0,2339000000	-0,0017
Mon, 26 Dec 2016 00:33:10 +0000	0,2356000000	0
Sun, 25 Dec 2016 03:24:13 +0000	0,2356000000	0
Fri, 23 Dec 2016 23:04:33 +0000	0,2356000000	0
Fri, 23 Dec 2016 19:27:05 +0000	0,2356000000	10
Sun, 18 Dec 2016 19:00:03 +0000	0,2357000000	0
Sat, 17 Dec 2016 01:59:49 +0000	0,2357000000	-0,0003
Thu, 15 Dec 2016 13:09:44 +0000	0,2360000000	+0,0055
Wed, 14 Dec 2016 12:35:47 +0000	0,2305000000	-0,0027
Sun, 11 Dec 2016 20:49:08 +0000	0,2332000000	0
Sun, 11 Dec 2016 15:11:52 +0000	0,2332000000	-0,0001
Fri, 09 Dec 2016 15:32:05 +0000	0,2333000000	+0,0036
Wed, 07 Dec 2016 04:19:51 +0000	0,2297000000	-0,0009
Sat, 03 Dec 2016 10:29:03 +0000	0,2306000000	0
Fri, 02 Dec 2016 23:27:09 +0000	0,2306000000	-0,0015
Thu, 01 Dec 2016 09:55:10 +0000	0,2321000000	+0,0013
Tue, 29 Nov 2016 20:15:18 +0000	0,2308000000	-0,0015
Tue, 29 Nov 2016 14:07:03 +0000	0,2323000000	10
Sun, 27 Nov 2016 09:24:20 +0000	0,2324000000	-0,0005
Fri, 25 Nov 2016 04:17:24 +0000	0,2329000000	-0,0002
Thu, 24 Nov 2016 09:29:18 +0000	0,2331000000	+0,011
Fri, 04 Nov 2016 07:13:06 +0000	0,2221000000	-0,002
Sat, 29 Oct 2016 04:59:40 +0000	0,2241000000	-0,0018
Tue, 25 Oct 2016 17:46:05 +0000	0,2259000000	-0,0003
Fri, 21 Oct 2016 22:01:53 +0000	0,2262000000	+0,0013
Mon, 17 Oct 2016 08:45:27 +0000	0,2249000000	+0,0016
Fri, 14 Oct 2016 06:45:18 +0000	0,2233000000	0
Thu, 13 Oct 2016 14:14:26 +0000	0,2233000000	+0,0023
Mon, 10 Oct 2016 22:28:56 +0000	0,2210000000	+10
Thu, 06 Oct 2016 22:59:08 +0000	0,2209000000	+0,0008
Fri, 30 Sep 2016 12:35:19 +0000	0,2201000000	+0,0009
Sun, 18 Sep 2016 21:58:15 +0000	0,2192000000	0
Sat, 17 Sep 2016 12:25:29 +0000	0,2192000000	-0,0016
Fri, 16 Sep 2016 21:14:33 +0000	0,2208000000	+0,0016
Wed, 14 Sep 2016 03:29:07 +0000	0,2192000000	+0,0002
Tue, 13 Sep 2016 18:03:25 +0000	0,2190000000	+10
Wed, 07 Sep 2016 17:01:10 +0000	0,2189000000	+0,0008
Fri, 26 Aug 2016 10:56:08 +0000	0,2181000000	-0,0028
Mon, 15 Aug 2016 11:22:14 +0000	0,2209000000	+0,0002
Sun, 14 Aug 2016 15:31:09 +0000	0,2207000000	10
Fri, 05 Aug 2016 02:39:26 +0000	0,2208000000	+0,0005
Sat, 30 Jul 2016 20:06:33 +0000	0,2203000000	-0,0034
Wed, 20 Jul 2016 19:12:06 +0000	0,2237000000	+0,0006
Tue, 19 Jul 2016 10:13:11 +0000	0,2231000000	-0,0002
Sat, 16 Jul 2016 00:26:14 +0000	0,2233000000	+0,0019
Fri, 01 Jul 2016 11:25:39 +0000	0,2214000000	-0,0011
Tue, 28 Jun 2016 20:06:15 +0000	0,2225000000	+0,0041
Wed, 22 Jun 2016 14:39:58 +0000	0,2184000000	0
Sat, 18 Jun 2016 07:18:03 +0000	0,2184000000	+0,001
Thu, 09 Jun 2016 20:36:05 +0000	0,2174000000	+0,0009
Mon, 06 Jun 2016 19:35:40 +0000	0,2165000000	-0,0008
Fri, 03 Jun 2016 20:07:47 +0000	0,2173000000	-0,004
Wed, 01 Jun 2016 01:18:44 +0000	0,2213000000	+0,0011
Fri, 20 May 2016 23:50:26 +0000	0,2202000000	+0,0023
Mon, 16 May 2016 08:31:28 +0000	0,2179000000	10
Mon, 16 May 2016 03:28:05 +0000	0,2180000000	0
Sun, 15 May 2016 23:50:27 +0000	0,2180000000	+0,0012
Mon, 09 May 2016 18:14:24 +0000	0,2168000000	+0,0026
Wed, 04 May 2016 01:42:48 +0000	0,2142000000	-0,0044
Mon, 25 Apr 2016 21:53:41 +0000	0,2186000000	-0,0003
Fri, 15 Apr 2016 06:44:35 +0000	0,2189000000	+0,0028
Sat, 09 Apr 2016 16:19:00 +0000	0,2161000000	-0,0007
Tue, 05 Apr 2016 13:11:08 +0000	0,2168000000	-0,0354
Mon, 04 Apr 2016 07:52:45 +0000	0,2522000000	+0,0004
Thu, 31 Mar 2016 22:15:55 +0000	0,2518000000	-0,0049
Mon, 28 Mar 2016 12:16:04 +0000	0,2567000000	+0,0004
Thu, 24 Mar 2016 01:51:52 +0000	0,2563000000	+0,0022
Sat, 19 Mar 2016 09:27:26 +0000	0,2541000000	-0,0039
Mon, 14 Mar 2016 23:15:56 +0000	0,2580000000	-0,0003
Mon, 14 Mar 2016 18:14:53 +0000	0,2583000000	+0,001
Sun, 13 Mar 2016 15:02:27 +0000	0,2573000000	-0,0026
Tue, 08 Mar 2016 04:04:04 +0000	0,2599000000	-0,0042
Wed, 02 Mar 2016 07:30:55 +0000	0,2641000000	+0,0005
Wed, 02 Mar 2016 00:53:13 +0000	0,2636000000	+0,0042
Thu, 25 Feb 2016 19:06:49 +0000	0,2594000000	+0,0014
Mon, 22 Feb 2016 01:36:18 +0000	0,2580000000	+0,0007
Sun, 21 Feb 2016 17:43:21 +0000	0,2573000000	0
Sun, 21 Feb 2016 03:03:55 +0000	0,2573000000	+0,0007
Tue, 16 Feb 2016 02:50:48 +0000	0,2566000000	+0,0032
Fri, 12 Feb 2016 03:26:44 +0000	0,2534000000	+0,0005
Thu, 11 Feb 2016 20:26:46 +0000	0,2529000000	-0,0102
Wed, 27 Jan 2016 14:12:38 +0000	0,2631000000	+0,0015
Wed, 20 Jan 2016 07:22:36 +0000	0,2616000000	-0,0018
Mon, 18 Jan 2016 08:32:54 +0000	0,2634000000	-0,0002
Fri, 15 Jan 2016 02:07:33 +0000	0,2636000000	+0,0015
Sat, 09 Jan 2016 22:33:21 +0000	0,2621000000	-0,0017
Thu, 07 Jan 2016 11:46:53 +0000	0,2638000000	-0,0006
Mon, 04 Jan 2016 21:47:12 +0000	0,2644000000	+0,0015
Sun, 03 Jan 2016 12:46:40 +0000	0,2629000000	0
Sat, 02 Jan 2016 19:49:13 +0000	0,2629000000	+0,0009
Tue, 29 Dec 2015 19:21:07 +0000	0,2620000000	-0,0003
Mon, 21 Dec 2015 22:12:36 +0000	0,2623000000	+0,0029
Tue, 15 Dec 2015 22:42:15 +0000	0,2594000000	-0,001
Sat, 12 Dec 2015 04:36:30 +0000	0,2604000000	-0,0019
Mon, 07 Dec 2015 05:43:15 +0000	0,2623000000	-0,005
Tue, 01 Dec 2015 23:30:29 +0000	0,2673000000	-0,0034
Thu, 26 Nov 2015 05:13:08 +0000	0,2707000000	-0,0002
Wed, 25 Nov 2015 15:57:38 +0000	0,2709000000	+0,0031
Tue, 24 Nov 2015 04:46:53 +0000	0,2678000000	-0,0013
Sat, 21 Nov 2015 23:58:19 +0000	0,2691000000	0
Sat, 21 Nov 2015 17:55:21 +0000	0,2691000000	+0,0009
Thu, 19 Nov 2015 01:33:19 +0000	0,2682000000	+0,0019
Mon, 16 Nov 2015 05:46:45 +0000	0,2663000000	+0,0003
Sun, 15 Nov 2015 16:22:58 +0000	0,2660000000	+0,0008
Fri, 13 Nov 2015 03:49:20 +0000	0,2652000000	-0,001
Sat, 07 Nov 2015 19:00:49 +0000	0,2662000000	+0,0063
Sun, 01 Nov 2015 14:02:50 +0000	0,2599000000	-0,0006
Fri, 30 Oct 2015 02:15:34 +0000	0,2605000000	+0,0017
Tue, 27 Oct 2015 05:58:26 +0000	0,2588000000	-0,0006
Mon, 26 Oct 2015 15:10:13 +0000	0,2594000000	+0,0065
Sun, 25 Oct 2015 08:25:40 +0000	0,2529000000	0
Sat, 24 Oct 2015 15:36:08 +0000	0,2529000000	+0,0009
Tue, 20 Oct 2015 12:49:45 +0000	0,2520000000	-0,0011
Tue, 20 Oct 2015 02:53:46 +0000	0,2531000000	+0,001
Sat, 17 Oct 2015 03:36:29 +0000	0,2521000000	-0,002
Fri, 09 Oct 2015 05:01:41 +0000	0,2541000000	-0,0002
Thu, 08 Oct 2015 20:38:00 +0000	0,2543000000	-0,0025
Tue, 06 Oct 2015 05:26:56 +0000	0,2568000000	+0,0007
Wed, 30 Sep 2015 22:32:08 +0000	0,2561000000	+0,0008
Wed, 30 Sep 2015 09:20:58 +0000	0,2553000000	-0,0004
Mon, 28 Sep 2015 15:16:57 +0000	0,2557000000	+0,0014
Sun, 27 Sep 2015 13:58:51 +0000	0,2543000000	0
Fri, 25 Sep 2015 20:52:18 +0000	0,2543000000	+0,0037
Sat, 19 Sep 2015 17:12:04 +0000	0,2506000000	0
Sat, 19 Sep 2015 04:20:13 +0000	0,2506000000	-0,0018
Sat, 12 Sep 2015 00:09:25 +0000	0,2524000000	-0,0051
Wed, 09 Sep 2015 01:49:44 +0000	0,2575000000	-0,0007
Sun, 06 Sep 2015 08:06:23 +0000	0,2582000000	+0,0007
Thu, 03 Sep 2015 20:55:38 +0000	0,2575000000	+0,0023
Sat, 29 Aug 2015 09:31:43 +0000	0,2552000000	+0,004
Sat, 22 Aug 2015 03:06:23 +0000	0,2512000000	-0,0081
Wed, 19 Aug 2015 10:59:09 +0000	0,2593000000	+0,0016
Sun, 16 Aug 2015 19:18:54 +0000	0,2577000000	+0,0014
Wed, 12 Aug 2015 19:35:14 +0000	0,2563000000	-0,002
Tue, 11 Aug 2015 13:08:41 +0000	0,2583000000	-0,0036
Mon, 10 Aug 2015 11:17:15 +0000	0,2619000000	-0,0002
Tue, 04 Aug 2015 02:27:15 +0000	0,2621000000	+0,0015
Sun, 02 Aug 2015 10:48:09 +0000	0,2606000000	0
Sat, 01 Aug 2015 01:24:54 +0000	0,2606000000	0
Wed, 29 Jul 2015 21:10:55 +0000	0,2606000000	+0,0014
Tue, 28 Jul 2015 01:30:32 +0000	0,2592000000	-0,0021
Fri, 24 Jul 2015 15:54:17 +0000	0,2613000000	+0,0002
Fri, 24 Jul 2015 03:37:24 +0000	0,2611000000	-0,0006
Wed, 22 Jul 2015 08:06:13 +0000	0,2617000000	+0,0002
Tue, 21 Jul 2015 19:41:06 +0000	0,2615000000	-0,0014
Sat, 18 Jul 2015 07:31:17 +0000	0,2629000000	+0,0065
Sat, 11 Jul 2015 15:20:18 +0000	0,2564000000	0
Fri, 10 Jul 2015 10:32:34 +0000	0,2564000000	-0,0021
Wed, 08 Jul 2015 16:37:04 +0000	0,2585000000	+0,0005
Sat, 04 Jul 2015 12:42:19 +0000	0,2580000000	-0,0008
Thu, 02 Jul 2015 05:45:50 +0000	0,2588000000	+0,0027
Fri, 26 Jun 2015 13:52:15 +0000	0,2561000000	+0,002
Sat, 13 Jun 2015 16:57:07 +0000	0,2541000000	-0,001
Fri, 12 Jun 2015 14:19:09 +0000	0,2551000000	+0,0011
Tue, 09 Jun 2015 17:38:03 +0000	0,2540000000	10
Tue, 09 Jun 2015 07:19:48 +0000	0,2541000000	+0,001
Tue, 09 Jun 2015 03:58:51 +0000	0,2531000000	-0,0015
Fri, 05 Jun 2015 07:34:51 +0000	0,2546000000	-0,0054
Tue, 02 Jun 2015 12:51:11 +0000	0,2600000000	-0,0035
Tue, 26 May 2015 14:25:56 +0000	0,2635000000	+0,0029
Sat, 23 May 2015 20:51:54 +0000	0,2606000000	+0,0104
Sun, 17 May 2015 18:20:12 +0000	0,2502000000	0
Sat, 16 May 2015 22:25:00 +0000	0,2502000000	-0,0026
Fri, 15 May 2015 14:01:52 +0000	0,2528000000	+0,0016
Fri, 15 May 2015 03:59:55 +0000	0,2512000000	-0,0004
Thu, 14 May 2015 08:15:34 +0000	0,2516000000	-0,0031
Wed, 13 May 2015 06:04:57 +0000	0,2547000000	+0,0021
Thu, 07 May 2015 08:02:25 +0000	0,2526000000	10
Thu, 07 May 2015 01:01:16 +0000	0,2527000000	-0,0106
Sun, 26 Apr 2015 02:20:24 +0000	0,2633000000	0
Sat, 25 Apr 2015 16:17:27 +0000	0,2633000000	-0,0013
Tue, 07 Apr 2015 19:15:15 +0000	0,2646000000	-0,0014
Mon, 23 Mar 2015 00:04:09 +0000	0,2660000000	-0,0024
Fri, 20 Mar 2015 03:31:40 +0000	0,2684000000	-0,0016
Tue, 17 Mar 2015 12:11:20 +0000	0,2700000000	+0,0004
Fri, 13 Mar 2015 02:00:37 +0000	0,2696000000	0
Thu, 12 Mar 2015 22:12:26 +0000	0,2696000000	-0,0003
Wed, 11 Mar 2015 10:19:41 +0000	0,2699000000	+0,0062
Sun, 08 Mar 2015 09:06:19 +0000	0,2637000000	+0,0042
Fri, 06 Mar 2015 08:10:40 +0000	0,2595000000	+0,0042
Mon, 02 Mar 2015 14:01:44 +0000	0,2553000000	+0,0002
Sun, 01 Mar 2015 17:01:05 +0000	0,2551000000	0
Sun, 01 Mar 2015 12:22:49 +0000	0,2551000000	+0,0022
Thu, 26 Feb 2015 13:42:40 +0000	0,2529000000	10
Sat, 21 Feb 2015 09:50:23 +0000	0,2530000000	+0,0005
Fri, 20 Feb 2015 10:45:02 +0000	0,2525000000	+0,0015
Tue, 17 Feb 2015 04:10:32 +0000	0,2510000000	+0,0002
Sat, 14 Feb 2015 16:00:54 +0000	0,2508000000	0
Fri, 13 Feb 2015 16:52:23 +0000	0,2508000000	-0,0018
Mon, 09 Feb 2015 12:01:13 +0000	0,2526000000	0
Fri, 30 Jan 2015 16:34:44 +0000	0,2526000000	-0,0003
Thu, 29 Jan 2015 21:54:55 +0000	0,2529000000	+0,0058
Tue, 20 Jan 2015 08:45:51 +0000	0,2471000000	+0,0118
Mon, 12 Jan 2015 06:53:50 +0000	0,2353000000	0
Sun, 11 Jan 2015 20:12:55 +0000	0,2353000000	0
Sun, 11 Jan 2015 07:07:27 +0000	0,2353000000	-0,0002
Thu, 08 Jan 2015 07:49:12 +0000	0,2355000000	0
Wed, 07 Jan 2015 16:43:52 +0000	0,2355000000	+0,0002
Mon, 05 Jan 2015 03:23:43 +0000	0,2353000000	0
Sat, 03 Jan 2015 13:38:51 +0000	0,2353000000	10
Wed, 31 Dec 2014 09:24:05 +0000	0,2354000000	0
Tue, 30 Dec 2014 20:37:52 +0000	0,2354000000	+0,0004
Tue, 30 Dec 2014 09:51:07 +0000	0,2350000000	+0,0002
Mon, 29 Dec 2014 09:00:56 +0000	0,2348000000	10
Sat, 27 Dec 2014 04:50:59 +0000	0,2349000000	+0,0003
Fri, 26 Dec 2014 05:41:44 +0000	0,2346000000	0
Thu, 25 Dec 2014 15:52:19 +0000	0,2346000000	0
Thu, 25 Dec 2014 00:05:40 +0000	0,2346000000	0
Wed, 24 Dec 2014 16:13:33 +0000	0,2346000000	+0,0014
Sun, 21 Dec 2014 23:45:49 +0000	0,2332000000	0
Sat, 20 Dec 2014 20:39:29 +0000	0,2332000000	+0,0003
Fri, 19 Dec 2014 14:50:02 +0000	0,2329000000	+0,002
Wed, 17 Dec 2014 17:29:07 +0000	0,2309000000	+0,0006
Wed, 17 Dec 2014 11:40:17 +0000	0,2303000000	-0,0014
Thu, 11 Dec 2014 19:39:31 +0000	0,2317000000	-0,0002
Sun, 07 Dec 2014 13:18:59 +0000	0,2319000000	+0,001
Wed, 03 Dec 2014 16:51:56 +0000	0,2309000000	+10
Wed, 03 Dec 2014 00:55:10 +0000	0,2308000000	+0,0008
Mon, 01 Dec 2014 19:30:04 +0000	0,2300000000	+0,0011
Thu, 20 Nov 2014 19:36:00 +0000	0,2289000000	-0,0004
Wed, 19 Nov 2014 05:47:10 +0000	0,2293000000	+0,0001
Tue, 18 Nov 2014 18:28:46 +0000	0,2292000000	-0,0022
Fri, 07 Nov 2014 23:22:00 +0000	0,2314000000	+0,0013
Thu, 06 Nov 2014 12:51:13 +0000	0,2301000000	+0,0007
Mon, 03 Nov 2014 14:01:40 +0000	0,2294000000	+0,0008
Fri, 31 Oct 2014 15:11:04 +0000	0,2286000000	+0,0022
Sun, 26 Oct 2014 04:34:05 +0000	0,2264000000	-0,0002
Wed, 22 Oct 2014 13:51:13 +0000	0,2266000000	+0,0022
Mon, 20 Oct 2014 06:06:30 +0000	0,2244000000	-0,0004
Fri, 17 Oct 2014 02:27:11 +0000	0,2248000000	-0,0021
Tue, 14 Oct 2014 15:10:08 +0000	0,2269000000	+0,0005
Wed, 08 Oct 2014 15:44:00 +0000	0,2264000000	-0,0007
Thu, 02 Oct 2014 19:44:05 +0000	0,2271000000	+0,0023
Fri, 26 Sep 2014 14:04:54 +0000	0,2248000000	+0,0021
Wed, 24 Sep 2014 00:41:17 +0000	0,2227000000	0
Mon, 22 Sep 2014 02:07:23 +0000	0,2227000000	+0,0011
Mon, 15 Sep 2014 23:27:17 +0000	0,2216000000	+0,0002
Sun, 14 Sep 2014 16:52:41 +0000	0,2214000000	0
Sun, 14 Sep 2014 11:33:45 +0000	0,2214000000	0
Sat, 13 Sep 2014 09:34:14 +0000	0,2214000000	+0,0007
Mon, 08 Sep 2014 08:07:27 +0000	0,2207000000	+0,0031
Tue, 02 Sep 2014 22:13:22 +0000	0,2176000000	+0,0005
Fri, 29 Aug 2014 06:28:41 +0000	0,2171000000	0
Thu, 28 Aug 2014 04:41:42 +0000	0,2171000000	+0,0014
Sat, 23 Aug 2014 17:13:13 +0000	0,2157000000	+0,0017
Fri, 15 Aug 2014 05:38:43 +0000	0,2140000000	-0,0005
Wed, 13 Aug 2014 05:32:30 +0000	0,2145000000	+0,0011
Fri, 08 Aug 2014 17:44:34 +0000	0,2134000000	-0,0005
Fri, 08 Aug 2014 00:34:23 +0000	0,2139000000	10
Tue, 05 Aug 2014 21:28:15 +0000	0,2140000000	+0,0023
Thu, 17 Jul 2014 09:13:07 +0000	0,2117000000	0
Thu, 17 Jul 2014 05:42:59 +0000	0,2117000000	+0,0009
Fri, 11 Jul 2014 16:35:46 +0000	0,2108000000	+10
Thu, 10 Jul 2014 21:56:10 +0000	0,2107000000	-0,0003
Mon, 07 Jul 2014 14:36:59 +0000	0,2110000000	+10
Fri, 04 Jul 2014 17:51:13 +0000	0,2109000000	+0,0007
Mon, 30 Jun 2014 12:16:14 +0000	0,2102000000	0
Thu, 26 Jun 2014 12:24:27 +0000	0,2102000000	-0,001
Mon, 23 Jun 2014 16:23:25 +0000	0,2112000000	0
Sat, 21 Jun 2014 04:35:11 +0000	0,2112000000	-0,0004
Thu, 19 Jun 2014 06:43:19 +0000	0,2116000000	+0,001
Mon, 09 Jun 2014 19:40:24 +0000	0,2106000000	10
Tue, 03 Jun 2014 10:30:08 +0000	0,2107000000	+0,0005
Mon, 26 May 2014 14:22:36 +0000	0,2102000000	+0,0013
Sun, 18 May 2014 08:52:57 +0000	0,2089000000	+0,0026
Mon, 05 May 2014 20:31:19 +0000	0,2063000000	-0,0012
Fri, 25 Apr 2014 11:42:13 +0000	0,2075000000	0
Fri, 25 Apr 2014 00:47:45 +0000	0,2075000000	0
Thu, 24 Apr 2014 14:12:55 +0000	0,2075000000	+0,0009
Wed, 16 Apr 2014 01:35:29 +0000	0,2066000000	-0,001
Thu, 10 Apr 2014 08:21:55 +0000	0,2076000000	-0,0017
Sun, 06 Apr 2014 11:18:41 +0000	0,2093000000	+0,0001
Thu, 03 Apr 2014 20:06:19 +0000	0,2092000000	+0,0014
Thu, 03 Apr 2014 00:57:22 +0000	0,2078000000	-0,0018
Fri, 28 Mar 2014 12:38:32 +0000	0,2096000000	+0,0029
Tue, 11 Mar 2014 23:35:04 +0000	0,2067000000	-0,0001
Tue, 11 Mar 2014 13:34:15 +0000	0,2068000000	0
Fri, 07 Mar 2014 08:59:15 +0000	0,2068000000	-0,0017
Tue, 04 Mar 2014 09:45:28 +0000	0,2085000000	+0,0007
Sun, 02 Mar 2014 09:11:38 +0000	0,2078000000	0
Sat, 01 Mar 2014 00:02:54 +0000	0,2078000000	10
Fri, 28 Feb 2014 20:02:16 +0000	0,2079000000	-0,0006
Sat, 22 Feb 2014 18:57:49 +0000	0,2085000000	-0,0001
Wed, 19 Feb 2014 17:06:06 +0000	0,2086000000	-0,0002
Sun, 16 Feb 2014 15:20:06 +0000	0,2088000000	-0,0009
Thu, 13 Feb 2014 16:15:37 +0000	0,2097000000	-0,0005
Mon, 10 Feb 2014 18:00:00 +0000	0,2102000000	-0,0012
Mon, 10 Feb 2014 04:07:52 +0000	0,2114000000	-0,0007
Fri, 07 Feb 2014 03:51:45 +0000	0,2121000000	0
Tue, 21 Jan 2014 14:11:10 +0000	0,2121000000	+0,0015
Wed, 15 Jan 2014 19:56:26 +0000	0,2106000000	+0,0014
Tue, 14 Jan 2014 21:06:31 +0000	0,2092000000	-0,0002
Wed, 08 Jan 2014 04:45:24 +0000	0,2094000000	+0,0016
Wed, 01 Jan 2014 05:11:11 +0000	0,2078000000	+0,0003
Sat, 28 Dec 2013 15:22:06 +0000	0,2075000000	-0,0021
Tue, 10 Dec 2013 08:24:57 +0000	0,2096000000	-0,0021
Fri, 29 Nov 2013 09:35:35 +0000	0,2117000000	+0,002388259
Tue, 22 Oct 2013 13:30:06 +0000	0,2093117410	-0,001965464
Wed, 16 Oct 2013 14:25:09 +0000	0,2112772050	+0,000189785
Wed, 09 Oct 2013 04:12:41 +0000	0,2110874200	-0,001282961
Sun, 29 Sep 2013 16:54:12 +0000	0,2123703810	-0,001895598
Sat, 21 Sep 2013 13:16:11 +0000	0,2142659790	-0,003959328
Sun, 08 Sep 2013 11:25:45 +0000	0,2182253070	+0,001999032
Fri, 30 Aug 2013 01:34:38 +0000	0,2162262750	+0,002302108
Wed, 28 Aug 2013 10:19:30 +0000	0,2139241670	-0,000463659
Wed, 21 Aug 2013 21:11:40 +0000	0,2143878260	-0,001746753
Sun, 11 Aug 2013 07:30:26 +0000	0,2161345790	0
Sat, 10 Aug 2013 04:31:42 +0000	0,2161345790	0
Fri, 09 Aug 2013 20:24:41 +0000	0,2161345790	-0,001557909
Sun, 21 Jul 2013 06:01:49 +0000	0,2176924880	-0,002087212
Mon, 15 Jul 2013 10:49:46 +0000	0,2197797000	-0,003022945
Wed, 10 Jul 2013 15:37:47 +0000	0,2228026450	+0,007459442
Sat, 15 Jun 2013 20:26:43 +0000	0,2153432030	-0,008085588
Thu, 23 May 2013 15:37:33 +0000	0,2234287910	+0,003133168
Fri, 17 May 2013 00:03:32 +0000	0,2202956230	+0,001190526
Fri, 03 May 2013 09:25:07 +0000	0,2191050970	+0,000415354
Tue, 16 Apr 2013 00:15:46 +0000	0,2186897430	-0,002654507
Sat, 13 Apr 2013 15:37:10 +0000	0,2213442500	0
Sat, 13 Apr 2013 06:43:48 +0000	0,2213442500	-0,000232039
Sun, 24 Mar 2013 02:05:46 +0000	0,2215762890	+0,002235443
Sat, 16 Mar 2013 12:51:25 +0000	0,2193408460	+0,000467235
Thu, 28 Feb 2013 02:09:22 +0000	0,2188736110	0
Tue, 19 Feb 2013 09:18:19 +0000	0,2188736110	0
Mon, 18 Feb 2013 19:25:31 +0000	0,2188736110	0
Sat, 16 Feb 2013 11:56:39 +0000	0,2188736110	0
Sat, 16 Feb 2013 03:29:06 +0000	0,2188736110	0
Wed, 13 Feb 2013 01:12:38 +0000	0,2188736110	0
Tue, 12 Feb 2013 04:32:36 +0000	0,2188736110	-0,000141269
Sun, 10 Feb 2013 18:19:26 +0000	0,2190148800	+0,000141269
Tue, 22 Jan 2013 20:47:52 +0000	0,2188736110	+0,000376719
Sat, 12 Jan 2013 09:56:43 +0000	0,2184968920	0
Sat, 12 Jan 2013 05:53:21 +0000	0,2184968920	-0,000515663
Wed, 09 Jan 2013 08:17:23 +0000	0,2190125550	-0,000519211
Sun, 06 Jan 2013 00:34:39 +0000	0,2195317660	+0,000519211
Mon, 17 Dec 2012 23:33:23 +0000	0,2190125550	-0,001357728
Sun, 02 Dec 2012 17:26:09 +0000	0,2203702830	0

Please note that YER to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 17:18:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Macedonian denar exchange chart

Note: The Yemeni rial to Macedonian denar chart allow you to see for free currency exchange rate graph history for the YER/MKD currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Macedonian denar pair for a period of 1919 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.