Exchange Currency

YER/NAD


The exchange rate as of today for YER/NAD is YER per NAD, which means that with 100 Yemeni rials you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for YER/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or NAD currencies.
  


YER to NAD exchange rate history

Date Exchange Rate Variation
increased 0,0492000000 +0,0016
decreased 0,0476000000 -0,0089
not_changed 0,0565000000 0
decreased 0,0565000000 -0,0004
increased 0,0569000000 +0,002
increased 0,0549000000 +0,0019
decreased 0,0530000000 -0,001
decreased 0,0540000000 -0,0005
increased 0,0545000000 +0,0001
decreased 0,0544000000 -0,0002
increased 0,0546000000 +0,0004
not_changed 0,0542000000 0
decreased 0,0542000000 -0,0002
increased 0,0544000000 +0,0011
increased 0,0533000000 +0,0003
not_changed 0,0530000000 0
decreased 0,0530000000 -0,0003
increased 0,0533000000 +0,0007
increased 0,0526000000 +0,0001
increased 0,0525000000 +0,0002
increased 0,0523000000 +0,0007
increased 0,0516000000 +0,0004
decreased 0,0512000000 -0,0007
decreased 0,0519000000 -0,0004
decreased 0,0523000000 -0,0004
decreased 0,0527000000 -0,0001
decreased 0,0528000000 -0,0004
not_changed 0,0532000000 0
decreased 0,0532000000 -0,0005
not_changed 0,0537000000 0
not_changed 0,0537000000 0
decreased 0,0537000000 -0,0002
increased 0,0539000000 +0,0002
not_changed 0,0537000000 0
not_changed 0,0537000000 0
increased 0,0537000000 +0,0002
increased 0,0535000000 +0,0008
increased 0,0527000000 +0,0007
not_changed 0,0520000000 0
decreased 0,0520000000 -0,0001
not_changed 0,0521000000 0
increased 0,0521000000 +0,0003
decreased 0,0518000000 -0,0001
increased 0,0519000000 +0,0001
increased 0,0518000000 +10
decreased 0,0517000000 -0,0004
decreased 0,0521000000 -0,0005
decreased 0,0526000000 -0,0002
decreased 0,0528000000 -0,0015
increased 0,0543000000 +0,0021
decreased 0,0522000000 10
not_changed 0,0523000000 0
not_changed 0,0523000000 0
increased 0,0523000000 +0,0003
increased 0,0520000000 +10
increased 0,0519000000 +0,0004
decreased 0,0515000000 -0,0002
increased 0,0517000000 +0,0005
decreased 0,0512000000 -0,0002
increased 0,0514000000 +0,0008
decreased 0,0506000000 -0,001
decreased 0,0516000000 -0,0001
not_changed 0,0517000000 0
not_changed 0,0517000000 0
increased 0,0517000000 +0,0005
decreased 0,0512000000 -0,0007
decreased 0,0519000000 -0,0006
increased 0,0525000000 +0,001
decreased 0,0515000000 -0,0005
decreased 0,0520000000 -0,0003
decreased 0,0523000000 -0,0004
decreased 0,0527000000 -0,0002
not_changed 0,0529000000 0
not_changed 0,0529000000 0
decreased 0,0529000000 -0,0005
increased 0,0534000000 +0,0002
decreased 0,0532000000 -0,0007
increased 0,0539000000 +0,0002
increased 0,0537000000 +0,0003
increased 0,0534000000 +0,001
not_changed 0,0524000000 0
not_changed 0,0524000000 0
decreased 0,0524000000 -0,0006
decreased 0,0530000000 -0,0004
decreased 0,0534000000 -0,0004
not_changed 0,0538000000 0
decreased 0,0538000000 -0,0001
increased 0,0539000000 +0,0001
decreased 0,0538000000 -0,0016
increased 0,0554000000 +0,0003
decreased 0,0551000000 10
increased 0,0552000000 +10
not_changed 0,0551000000 0
increased 0,0551000000 +0,0004
increased 0,0547000000 +0,0011
not_changed 0,0536000000 0
increased 0,0536000000 +0,0017
increased 0,0519000000 +0,001
increased 0,0509000000 +0,0009
decreased 0,0500000000 -0,0008
not_changed 0,0508000000 0
decreased 0,0508000000 -0,0004
increased 0,0512000000 +0,0001
decreased 0,0511000000 -0,0015
decreased 0,0526000000 -0,0005
increased 0,0531000000 +0,0013
decreased 0,0518000000 -0,0003
increased 0,0521000000 +0,0002
decreased 0,0519000000 -0,0002
not_changed 0,0521000000 0
decreased 0,0521000000 -0,0002
increased 0,0523000000 +0,0003
increased 0,0520000000 +0,0002
decreased 0,0518000000 -0,0007
increased 0,0525000000 +0,0003
increased 0,0522000000 +0,0002
decreased 0,0520000000 -0,0011
decreased 0,0531000000 -0,0006
increased 0,0537000000 +0,0006
decreased 0,0531000000 -0,0007
decreased 0,0538000000 -0,0001
not_changed 0,0539000000 0
not_changed 0,0539000000 0
increased 0,0539000000 +0,0001
increased 0,0538000000 +0,0004
not_changed 0,0534000000 0
decreased 0,0534000000 -0,0005
increased 0,0539000000 +0,0001
decreased 0,0538000000 -0,0004
decreased 0,0542000000 -0,0003
decreased 0,0545000000 -0,0004
decreased 0,0549000000 -0,0004
decreased 0,0553000000 -0,0007
not_changed 0,0560000000 0
decreased 0,0560000000 10
decreased 0,0561000000 -0,0002
increased 0,0563000000 +0,0001
not_changed 0,0562000000 0
increased 0,0562000000 +0,0003
increased 0,0559000000 +0,0013
increased 0,0546000000 +0,0003
increased 0,0543000000 +0,0001
decreased 0,0542000000 -0,0003
decreased 0,0545000000 -0,0017
increased 0,0562000000 +0,001
decreased 0,0552000000 -0,001
increased 0,0562000000 +0,0008
decreased 0,0554000000 -0,0013
increased 0,0567000000 +0,0002
decreased 0,0565000000 -0,0003
increased 0,0568000000 +0,0001
decreased 0,0567000000 -0,001
increased 0,0577000000 +0,001
increased 0,0567000000 +0,0023
decreased 0,0544000000 -0,0006
decreased 0,0550000000 -0,0001
decreased 0,0551000000 -0,0005
not_changed 0,0556000000 0
decreased 0,0556000000 -0,0012
decreased 0,0568000000 -0,0003
decreased 0,0571000000 -0,0001
increased 0,0572000000 +0,0018
not_changed 0,0554000000 0
decreased 0,0554000000 -0,0001
decreased 0,0555000000 -0,0015
not_changed 0,0570000000 0
decreased 0,0570000000 -0,0007
increased 0,0577000000 +0,0021
decreased 0,0556000000 -0,0009
increased 0,0565000000 +0,0025
increased 0,0540000000 +0,0012
decreased 0,0528000000 -0,0009
decreased 0,0537000000 -0,0024
decreased 0,0561000000 -0,0009
decreased 0,0570000000 -0,0003
decreased 0,0573000000 -0,0001
decreased 0,0574000000 -0,0033
increased 0,0607000000 +0,0019
decreased 0,0588000000 -0,002
decreased 0,0608000000 -0,0006
increased 0,0614000000 +0,0019
decreased 0,0595000000 -0,0008
decreased 0,0603000000 -0,0024
decreased 0,0627000000 10
increased 0,0628000000 +0,0008
increased 0,0620000000 +0,0018
decreased 0,0602000000 -0,0006
increased 0,0608000000 +0,0022
increased 0,0586000000 +0,0014
decreased 0,0572000000 10
decreased 0,0573000000 -0,0006
decreased 0,0579000000 -0,0023
decreased 0,0602000000 -0,0084
decreased 0,0686000000 -0,0018
decreased 0,0704000000 -0,0015
increased 0,0719000000 +0,0004
increased 0,0715000000 +0,0004
decreased 0,0711000000 -0,0003
decreased 0,0714000000 -0,0008
increased 0,0722000000 +0,0013
decreased 0,0709000000 -0,0008
increased 0,0717000000 +0,0002
decreased 0,0715000000 -0,0015
decreased 0,0730000000 -0,0022
increased 0,0752000000 +0,0028
increased 0,0724000000 +0,0007
increased 0,0717000000 +0,0001
not_changed 0,0716000000 0
decreased 0,0716000000 -0,0022
decreased 0,0738000000 -0,0007
decreased 0,0745000000 -0,0021
not_changed 0,0766000000 0
increased 0,0766000000 +0,0023
increased 0,0743000000 +0,0016
increased 0,0727000000 +0,0016
not_changed 0,0711000000 0
increased 0,0711000000 +0,0009
decreased 0,0702000000 -0,0037
increased 0,0739000000 +0,0006
increased 0,0733000000 +0,0064
increased 0,0669000000 +0,0001
increased 0,0668000000 +0,001
decreased 0,0658000000 -0,001
decreased 0,0668000000 -0,0001
increased 0,0669000000 +0,0003
increased 0,0666000000 +0,003
increased 0,0636000000 +0,0007
increased 0,0629000000 +0,0015
increased 0,0614000000 +0,0006
decreased 0,0608000000 -0,0017
decreased 0,0625000000 -0,0003
decreased 0,0628000000 -0,001
decreased 0,0638000000 -0,001
increased 0,0648000000 +0,0004
decreased 0,0644000000 -0,0012
increased 0,0656000000 +0,0009
not_changed 0,0647000000 0
not_changed 0,0647000000 0
increased 0,0647000000 +0,0028
decreased 0,0619000000 -0,0013
increased 0,0632000000 +0,0001
decreased 0,0631000000 -0,0003
decreased 0,0634000000 -0,0007
increased 0,0641000000 +0,0029
increased 0,0612000000 +0,0008
increased 0,0604000000 +0,0001
increased 0,0603000000 +0,0004
decreased 0,0599000000 -0,0002
increased 0,0601000000 +0,0005
not_changed 0,0596000000 0
increased 0,0596000000 +0,0005
decreased 0,0591000000 -0,0001
not_changed 0,0592000000 0
decreased 0,0592000000 -0,0002
increased 0,0594000000 +0,0005
decreased 0,0589000000 -0,0002
not_changed 0,0591000000 0
increased 0,0591000000 +0,0008
increased 0,0583000000 +0,0004
increased 0,0579000000 +0,0002
decreased 0,0577000000 -0,0003
decreased 0,0580000000 10
increased 0,0581000000 +0,0002
increased 0,0579000000 +0,0003
increased 0,0576000000 +0,0005
increased 0,0571000000 +0,0004
increased 0,0567000000 +0,0002
not_changed 0,0565000000 0
not_changed 0,0565000000 0
decreased 0,0565000000 10
decreased 0,0566000000 -0,001
not_changed 0,0576000000 0
not_changed 0,0576000000 0
increased 0,0576000000 +10
decreased 0,0575000000 -0,001
not_changed 0,0585000000 0
increased 0,0585000000 +0,0016
increased 0,0569000000 +0,0007
increased 0,0562000000 +0,0006
increased 0,0556000000 +0,0003
increased 0,0553000000 +0,0001
increased 0,0552000000 +0,0004
decreased 0,0548000000 -0,0006
increased 0,0554000000 +0,0004
decreased 0,0550000000 -0,0004
decreased 0,0554000000 -0,0011
increased 0,0565000000 +0,0005
not_changed 0,0560000000 0
increased 0,0560000000 +0,0002
decreased 0,0558000000 -0,0002
increased 0,0560000000 +0,0009
decreased 0,0551000000 -0,0003
decreased 0,0554000000 -0,0005
not_changed 0,0559000000 0
decreased 0,0559000000 -0,0001
decreased 0,0560000000 -0,0013
increased 0,0573000000 +0,0007
decreased 0,0566000000 -0,0011
increased 0,0577000000 +0,0017
increased 0,0560000000 +0,0019
decreased 0,0541000000 10
decreased 0,0542000000 -0,0008
increased 0,0550000000 +0,0006
increased 0,0544000000 +0,0014
decreased 0,0530000000 -0,0013
increased 0,0543000000 +0,0015
not_changed 0,0528000000 0
not_changed 0,0528000000 0
not_changed 0,0528000000 0
increased 0,0528000000 +0,0007
decreased 0,0521000000 -0,0001
increased 0,0522000000 +0,001
increased 0,0512000000 +0,0001
increased 0,0511000000 +0,0001
decreased 0,0510000000 -0,0002
decreased 0,0512000000 -0,0006
not_changed 0,0518000000 0
decreased 0,0518000000 -0,0003
increased 0,0521000000 +0,0001
decreased 0,0520000000 -0,0004
increased 0,0524000000 +0,0013
increased 0,0511000000 +0,0001
increased 0,0510000000 +10
decreased 0,0509000000 -0,0011
decreased 0,0520000000 -0,0003
increased 0,0523000000 +0,0008
increased 0,0515000000 +0,0007
decreased 0,0508000000 -0,0004
not_changed 0,0512000000 0
not_changed 0,0512000000 0
increased 0,0512000000 +0,0015
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
increased 0,0497000000 +0,0005
decreased 0,0492000000 -0,0003
decreased 0,0495000000 -0,0004
not_changed 0,0499000000 0
not_changed 0,0499000000 0
not_changed 0,0499000000 0
not_changed 0,0499000000 0
increased 0,0499000000 +0,0001
decreased 0,0498000000 -0,0005
increased 0,0503000000 +0,0009
increased 0,0494000000 +0,0002
decreased 0,0492000000 -0,0005
increased 0,0497000000 +0,0004
decreased 0,0493000000 -0,0007
increased 0,0500000000 +0,0008
increased 0,0492000000 +0,0003
not_changed 0,0489000000 0
increased 0,0489000000 +0,0002
decreased 0,0487000000 -0,0009
increased 0,0496000000 +0,0004
increased 0,0492000000 +0,0004
decreased 0,0488000000 -0,0003
not_changed 0,0491000000 0
not_changed 0,0491000000 0
decreased 0,0491000000 -0,0004
increased 0,0495000000 +0,0002
increased 0,0493000000 +10
not_changed 0,0492000000 0
decreased 0,0492000000 -0,0008
decreased 0,0500000000 -0,0007
increased 0,0507000000 +0,0006
decreased 0,0501000000 -0,0005
increased 0,0506000000 +0,0007
not_changed 0,0499000000 0
decreased 0,0499000000 -0,0009
not_changed 0,0508000000 0
increased 0,0508000000 +0,0004
not_changed 0,0504000000 0
decreased 0,0504000000 -0,0009
decreased 0,0513000000 -0,0004
increased 0,0517000000 +0,0002
increased 0,0515000000 +10
decreased 0,0514000000 -0,0004
decreased 0,0518000000 -0,0001
increased 0,0519000000 +0,0015
decreased 0,0504000000 -0,0001
increased 0,0505000000 +0,0002
increased 0,0503000000 +0,0008
increased 0,0495000000 +0,0014
not_changed 0,0481000000 0
not_changed 0,0481000000 0
increased 0,0481000000 +0,0022576355
decreased 0,0458423645 -0,0004649969
decreased 0,0463073614 -0,0001185708
increased 0,0464259322 +3,19677
not_changed 0,0463939645 0
increased 0,0463939645 +0,0005658053
decreased 0,0458281592 -0,0001782874
decreased 0,0460064466 -0,0003118787
not_changed 0,0463183253 0
decreased 0,0463183253 -0,0019383516
increased 0,0482566769 +0,0009380649
increased 0,0473186120 +0,0017959975
increased 0,0455226145 +5,34047
not_changed 0,0454692098 0
decreased 0,0454692098 -0,0003286337
decreased 0,0457978435 -0,0008168393
decreased 0,0466146828 -0,0001697096
decreased 0,0467843924 -0,0004060475
increased 0,0471904399 +0,0010635113
increased 0,0461269286 +0,000426287
increased 0,0457006416 +0,0025715325
increased 0,0431291091 +0,0016981325
decreased 0,0414309766 -0,0008950916
increased 0,0423260682 +9,65838
not_changed 0,0422294844 0
decreased 0,0422294844 -0,0003689466
increased 0,0425984310 +1,170915
increased 0,0425867219 +0,0003535402
decreased 0,0422331817 2,55896
increased 0,0422587713 +0,0009053544
increased 0,0413534169 +0,000450886
not_changed 0,0409025309 0
not_changed 0,0409025309 0
decreased 0,0409025309 -0,0008656056
increased 0,0417681365 +7,45592
increased 0,0416935773 +0,0002474635
increased 0,0414461138 +6,34285
increased 0,0413826853 +5,44228
increased 0,0413282625 +0,0002066347
increased 0,0411216278 +1,8221
increased 0,0411198057 +0,0008916148
not_changed 0,0402281909 0
increased 0,0402281909 +0,0004257057
not_changed 0,0398024852 0
decreased 0,0398024852 -0,0004501347
not_changed 0,0402526199 0
Please note that YER to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Namibian dollar exchange chart

Note: The Yemeni rial to Namibian dollar chart allow you to see for free currency exchange rate graph history for the YER/NAD currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Namibian dollar pair for a period of 1962 days.


YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.