The exchange rate as of today for YER/NPR is YER per NPR, which means that with 100 Yemeni rials you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for YER/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or NPR currencies.

YER to NPR exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 05:45:53 +0000	0,4158000000	+0,0015
Fri, 27 Oct 2017 21:50:45 +0000	0,4143000000	+0,0004
Tue, 24 Oct 2017 09:57:25 +0000	0,4139000000	-0,0004
Thu, 19 Oct 2017 03:41:42 +0000	0,4143000000	-0,0014
Mon, 16 Oct 2017 20:54:49 +0000	0,4157000000	10
Sun, 15 Oct 2017 20:40:12 +0000	0,4158000000	0
Sat, 14 Oct 2017 14:33:19 +0000	0,4158000000	-0,0013
Sat, 07 Oct 2017 13:14:43 +0000	0,4171000000	0
Thu, 05 Oct 2017 00:27:34 +0000	0,4171000000	+0,0008
Fri, 29 Sep 2017 03:04:27 +0000	0,4163000000	0
Tue, 26 Sep 2017 17:20:11 +0000	0,4163000000	+0,001
Sun, 24 Sep 2017 23:14:26 +0000	0,4153000000	-0,0004
Sat, 23 Sep 2017 01:44:51 +0000	0,4157000000	+0,0063
Sat, 16 Sep 2017 03:14:07 +0000	0,4094000000	+10
Fri, 15 Sep 2017 14:22:58 +0000	0,4093000000	+0,0006
Wed, 13 Sep 2017 21:30:23 +0000	0,4087000000	-0,0009
Fri, 08 Sep 2017 00:51:11 +0000	0,4096000000	+0,0008
Thu, 31 Aug 2017 00:28:44 +0000	0,4088000000	-0,0005
Tue, 29 Aug 2017 11:06:59 +0000	0,4093000000	+0,0007
Tue, 29 Aug 2017 03:20:27 +0000	0,4086000000	-0,0007
Sat, 26 Aug 2017 22:02:17 +0000	0,4093000000	0
Sat, 26 Aug 2017 00:28:30 +0000	0,4093000000	-0,0003
Thu, 24 Aug 2017 05:34:26 +0000	0,4096000000	-0,0004
Tue, 22 Aug 2017 21:43:19 +0000	0,4100000000	-0,0009
Mon, 21 Aug 2017 11:28:00 +0000	0,4109000000	+0,0005
Tue, 15 Aug 2017 16:50:25 +0000	0,4104000000	+0,0005
Mon, 14 Aug 2017 19:19:43 +0000	0,4099000000	+0,0029
Mon, 07 Aug 2017 03:07:22 +0000	0,4070000000	0
Sat, 05 Aug 2017 21:23:14 +0000	0,4070000000	-0,0035
Fri, 28 Jul 2017 22:35:15 +0000	0,4105000000	-0,0011
Wed, 26 Jul 2017 02:10:04 +0000	0,4116000000	+0,0001
Tue, 25 Jul 2017 07:13:37 +0000	0,4115000000	+0,0003
Sun, 23 Jul 2017 22:01:16 +0000	0,4112000000	0
Sun, 23 Jul 2017 17:10:06 +0000	0,4112000000	-0,0007
Thu, 20 Jul 2017 14:56:01 +0000	0,4119000000	+0,0007
Wed, 19 Jul 2017 14:49:03 +0000	0,4112000000	0
Wed, 19 Jul 2017 09:18:18 +0000	0,4112000000	0
Tue, 18 Jul 2017 12:17:48 +0000	0,4112000000	-0,0002
Mon, 17 Jul 2017 20:03:39 +0000	0,4114000000	-0,0006
Sun, 16 Jul 2017 22:18:52 +0000	0,4120000000	0
Sat, 15 Jul 2017 21:40:13 +0000	0,4120000000	-0,0007
Tue, 11 Jul 2017 17:55:01 +0000	0,4127000000	-0,0003
Sun, 09 Jul 2017 17:10:46 +0000	0,4130000000	0
Sat, 08 Jul 2017 19:41:39 +0000	0,4130000000	0
Fri, 07 Jul 2017 21:13:41 +0000	0,4130000000	0
Thu, 29 Jun 2017 15:15:54 +0000	0,4130000000	+10
Wed, 28 Jun 2017 12:28:08 +0000	0,4129000000	+0,0005
Wed, 28 Jun 2017 02:06:48 +0000	0,4124000000	10
Sun, 25 Jun 2017 20:11:27 +0000	0,4125000000	0
Sun, 25 Jun 2017 16:47:23 +0000	0,4125000000	+0,0005
Wed, 21 Jun 2017 13:42:32 +0000	0,4120000000	+0,0002
Sun, 18 Jun 2017 17:37:36 +0000	0,4118000000	+0,0012
Thu, 15 Jun 2017 09:34:42 +0000	0,4106000000	0
Wed, 14 Jun 2017 20:44:52 +0000	0,4106000000	-0,0004
Sun, 11 Jun 2017 06:18:39 +0000	0,4110000000	0
Sat, 10 Jun 2017 18:42:55 +0000	0,4110000000	0
Sat, 10 Jun 2017 03:01:10 +0000	0,4110000000	0
Fri, 09 Jun 2017 20:15:44 +0000	0,4110000000	+10
Fri, 09 Jun 2017 09:05:09 +0000	0,4109000000	-0,0019
Tue, 30 May 2017 08:22:22 +0000	0,4128000000	+0,001
Sat, 27 May 2017 07:42:25 +0000	0,4118000000	-0,0008
Tue, 23 May 2017 02:47:40 +0000	0,4126000000	+0,0015
Mon, 08 May 2017 14:24:30 +0000	0,4111000000	-0,0004
Sun, 07 May 2017 00:51:27 +0000	0,4115000000	0
Fri, 05 May 2017 19:19:07 +0000	0,4115000000	0
Fri, 05 May 2017 13:07:18 +0000	0,4115000000	+0,0004
Fri, 05 May 2017 07:42:41 +0000	0,4111000000	+0,0008
Thu, 04 May 2017 19:32:45 +0000	0,4103000000	+0,0002
Wed, 03 May 2017 05:55:28 +0000	0,4101000000	-0,0028
Mon, 24 Apr 2017 01:11:49 +0000	0,4129000000	-0,0002
Fri, 21 Apr 2017 03:47:11 +0000	0,4131000000	+0,0002
Wed, 19 Apr 2017 06:12:20 +0000	0,4129000000	+0,001
Sat, 15 Apr 2017 21:08:08 +0000	0,4119000000	0
Thu, 13 Apr 2017 20:54:04 +0000	0,4119000000	+0,0012
Sat, 08 Apr 2017 23:04:34 +0000	0,4107000000	0
Fri, 07 Apr 2017 21:49:03 +0000	0,4107000000	-0,0048
Wed, 05 Apr 2017 09:29:38 +0000	0,4155000000	-0,0028
Sun, 26 Mar 2017 13:22:59 +0000	0,4183000000	0
Sat, 25 Mar 2017 07:45:43 +0000	0,4183000000	+0,0002
Thu, 16 Mar 2017 18:24:39 +0000	0,4181000000	-0,0015
Thu, 16 Mar 2017 01:34:15 +0000	0,4196000000	-0,0056
Fri, 10 Mar 2017 19:31:18 +0000	0,4252000000	-0,0011
Fri, 10 Mar 2017 02:25:11 +0000	0,4263000000	+0,0004
Tue, 07 Mar 2017 19:34:39 +0000	0,4259000000	0
Tue, 07 Mar 2017 13:46:38 +0000	0,4259000000	-0,0012
Thu, 02 Mar 2017 04:59:16 +0000	0,4271000000	+0,0004
Tue, 28 Feb 2017 17:00:46 +0000	0,4267000000	+0,0004
Mon, 27 Feb 2017 05:03:34 +0000	0,4263000000	-0,0008
Thu, 23 Feb 2017 11:20:08 +0000	0,4271000000	-0,0008
Wed, 22 Feb 2017 04:23:05 +0000	0,4279000000	-0,0002
Tue, 21 Feb 2017 15:40:54 +0000	0,4281000000	-0,0005
Sun, 19 Feb 2017 03:56:39 +0000	0,4286000000	0
Sat, 18 Feb 2017 14:10:11 +0000	0,4286000000	+0,0004
Tue, 14 Feb 2017 21:43:06 +0000	0,4282000000	+0,0001
Thu, 09 Feb 2017 14:36:28 +0000	0,4281000000	-0,0025
Wed, 08 Feb 2017 09:07:30 +0000	0,4306000000	+10
Fri, 03 Feb 2017 10:21:47 +0000	0,4305000000	-0,0049
Sun, 29 Jan 2017 18:12:11 +0000	0,4354000000	0
Sun, 29 Jan 2017 03:43:10 +0000	0,4354000000	0
Sat, 28 Jan 2017 18:50:50 +0000	0,4354000000	-0,0002
Fri, 20 Jan 2017 07:50:48 +0000	0,4356000000	-0,0007
Mon, 16 Jan 2017 02:22:40 +0000	0,4363000000	+0,0004
Wed, 11 Jan 2017 01:30:08 +0000	0,4359000000	+0,0017
Fri, 06 Jan 2017 05:30:43 +0000	0,4342000000	-0,0014
Thu, 05 Jan 2017 01:47:10 +0000	0,4356000000	0
Wed, 04 Jan 2017 19:01:48 +0000	0,4356000000	+0,0015
Mon, 02 Jan 2017 18:47:33 +0000	0,4341000000	+0,0002
Sun, 25 Dec 2016 08:22:54 +0000	0,4339000000	0
Sun, 25 Dec 2016 03:24:39 +0000	0,4339000000	+10
Fri, 23 Dec 2016 16:56:20 +0000	0,4338000000	+0,0004
Sun, 18 Dec 2016 19:00:33 +0000	0,4334000000	+0,0014
Wed, 14 Dec 2016 22:29:35 +0000	0,4320000000	+0,0006
Sun, 11 Dec 2016 02:59:57 +0000	0,4314000000	-0,0052
Tue, 06 Dec 2016 00:42:17 +0000	0,4366000000	+10
Mon, 05 Dec 2016 00:23:44 +0000	0,4365000000	-0,0016
Wed, 30 Nov 2016 10:35:02 +0000	0,4381000000	-0,0016
Mon, 28 Nov 2016 11:31:44 +0000	0,4397000000	+0,0018
Sun, 27 Nov 2016 09:24:46 +0000	0,4379000000	-0,0012
Thu, 24 Nov 2016 12:07:27 +0000	0,4391000000	+0,003
Wed, 23 Nov 2016 00:23:30 +0000	0,4361000000	+0,0016
Thu, 17 Nov 2016 01:37:42 +0000	0,4345000000	+0,0008
Tue, 15 Nov 2016 10:55:44 +0000	0,4337000000	+0,0064
Sun, 30 Oct 2016 02:42:51 +0000	0,4273000000	-0,0004
Tue, 25 Oct 2016 17:46:31 +0000	0,4277000000	-0,0002
Sun, 23 Oct 2016 22:23:39 +0000	0,4279000000	0
Sat, 22 Oct 2016 12:03:55 +0000	0,4279000000	+0,0002
Tue, 18 Oct 2016 03:24:01 +0000	0,4277000000	10
Fri, 14 Oct 2016 06:47:20 +0000	0,4278000000	-0,0003
Thu, 13 Oct 2016 14:16:04 +0000	0,4281000000	+0,0011
Sun, 09 Oct 2016 11:09:33 +0000	0,4270000000	0
Sat, 08 Oct 2016 02:42:20 +0000	0,4270000000	+0,0003
Fri, 07 Oct 2016 00:40:11 +0000	0,4267000000	+0,001
Wed, 05 Oct 2016 11:06:54 +0000	0,4257000000	-0,0002
Sat, 01 Oct 2016 04:17:09 +0000	0,4259000000	0
Fri, 30 Sep 2016 12:37:07 +0000	0,4259000000	+0,0014
Wed, 28 Sep 2016 12:39:33 +0000	0,4245000000	-0,0042
Fri, 23 Sep 2016 03:02:32 +0000	0,4287000000	-0,0005
Wed, 21 Sep 2016 06:30:12 +0000	0,4292000000	+0,0004
Tue, 20 Sep 2016 05:33:57 +0000	0,4288000000	+10
Sun, 18 Sep 2016 22:00:42 +0000	0,4287000000	0
Sat, 17 Sep 2016 12:26:38 +0000	0,4287000000	+0,0007
Wed, 14 Sep 2016 03:29:25 +0000	0,4280000000	+0,0011
Sun, 11 Sep 2016 15:48:28 +0000	0,4269000000	-0,0009
Mon, 05 Sep 2016 07:06:38 +0000	0,4278000000	-0,0008
Thu, 01 Sep 2016 18:56:48 +0000	0,4286000000	-0,0004
Sun, 28 Aug 2016 17:54:04 +0000	0,4290000000	+10
Fri, 26 Aug 2016 10:57:03 +0000	0,4289000000	0
Fri, 19 Aug 2016 16:39:09 +0000	0,4289000000	+0,0017
Tue, 16 Aug 2016 16:24:12 +0000	0,4272000000	-0,0015
Mon, 15 Aug 2016 11:23:35 +0000	0,4287000000	+0,001
Sun, 14 Aug 2016 06:00:11 +0000	0,4277000000	+0,0001
Sat, 06 Aug 2016 19:54:14 +0000	0,4276000000	+0,0002
Fri, 05 Aug 2016 05:58:11 +0000	0,4274000000	-0,0029
Wed, 27 Jul 2016 06:36:07 +0000	0,4303000000	+0,0004
Wed, 20 Jul 2016 19:17:26 +0000	0,4299000000	-0,0008
Tue, 19 Jul 2016 10:17:38 +0000	0,4307000000	+0,0017
Sat, 16 Jul 2016 02:45:29 +0000	0,4290000000	-0,0029
Tue, 05 Jul 2016 23:31:12 +0000	0,4319000000	-0,0042
Mon, 27 Jun 2016 01:16:49 +0000	0,4361000000	0
Sun, 26 Jun 2016 15:18:04 +0000	0,4361000000	+0,004
Thu, 23 Jun 2016 22:35:25 +0000	0,4321000000	-0,0012
Wed, 22 Jun 2016 14:42:25 +0000	0,4333000000	+0,0037
Sat, 18 Jun 2016 07:19:21 +0000	0,4296000000	-0,0012
Fri, 17 Jun 2016 00:48:47 +0000	0,4308000000	+0,0011
Wed, 15 Jun 2016 10:46:51 +0000	0,4297000000	-0,001
Tue, 14 Jun 2016 18:13:44 +0000	0,4307000000	+0,0001
Fri, 03 Jun 2016 20:08:09 +0000	0,4306000000	-0,0028
Fri, 20 May 2016 23:50:48 +0000	0,4334000000	0
Fri, 20 May 2016 19:35:56 +0000	0,4334000000	+0,0035
Wed, 18 May 2016 20:14:47 +0000	0,4299000000	+0,0023
Sun, 15 May 2016 23:52:00 +0000	0,4276000000	+0,0012
Thu, 12 May 2016 19:32:39 +0000	0,4264000000	-0,0002
Mon, 09 May 2016 18:14:46 +0000	0,4266000000	+0,0002
Mon, 09 May 2016 03:33:23 +0000	0,4264000000	+0,0008
Wed, 04 May 2016 01:42:58 +0000	0,4256000000	-0,0014
Sun, 17 Apr 2016 13:50:16 +0000	0,4270000000	0
Sat, 16 Apr 2016 23:10:54 +0000	0,4270000000	+0,0005
Fri, 15 Apr 2016 11:37:22 +0000	0,4265000000	+0,0004
Mon, 11 Apr 2016 11:37:51 +0000	0,4261000000	+0,0006
Fri, 08 Apr 2016 11:39:08 +0000	0,4255000000	-0,0667
Tue, 05 Apr 2016 06:12:55 +0000	0,4922000000	-0,0009
Fri, 01 Apr 2016 10:01:20 +0000	0,4931000000	+0,0004
Thu, 31 Mar 2016 19:36:02 +0000	0,4927000000	0
Thu, 31 Mar 2016 15:51:16 +0000	0,4927000000	-0,0012
Wed, 30 Mar 2016 16:38:46 +0000	0,4939000000	-0,0012
Wed, 30 Mar 2016 00:31:32 +0000	0,4951000000	-0,0008
Mon, 28 Mar 2016 08:38:44 +0000	0,4959000000	-0,0005
Mon, 28 Mar 2016 00:46:03 +0000	0,4964000000	-0,0002
Thu, 24 Mar 2016 01:52:14 +0000	0,4966000000	+0,0018
Mon, 21 Mar 2016 22:40:31 +0000	0,4948000000	-0,0003
Sun, 20 Mar 2016 23:43:56 +0000	0,4951000000	0
Sun, 20 Mar 2016 08:51:02 +0000	0,4951000000	0
Sat, 19 Mar 2016 20:28:29 +0000	0,4951000000	0
Fri, 18 Mar 2016 23:00:16 +0000	0,4951000000	-0,0063
Tue, 15 Mar 2016 18:31:49 +0000	0,5014000000	+0,0019
Mon, 14 Mar 2016 23:16:57 +0000	0,4995000000	-0,0003
Sun, 13 Mar 2016 15:03:59 +0000	0,4998000000	-0,0027
Wed, 09 Mar 2016 04:13:31 +0000	0,5025000000	+0,001
Thu, 03 Mar 2016 12:54:46 +0000	0,5015000000	-0,0076
Mon, 29 Feb 2016 14:53:22 +0000	0,5091000000	-0,0023
Sat, 27 Feb 2016 03:35:17 +0000	0,5114000000	+0,0009
Thu, 25 Feb 2016 07:43:09 +0000	0,5105000000	+0,003
Sun, 14 Feb 2016 00:37:41 +0000	0,5075000000	+0,0037
Fri, 05 Feb 2016 17:50:49 +0000	0,5038000000	-0,0009
Mon, 01 Feb 2016 15:30:50 +0000	0,5047000000	-0,0007
Fri, 29 Jan 2016 13:52:24 +0000	0,5054000000	+10
Fri, 29 Jan 2016 06:15:37 +0000	0,5053000000	-0,0023
Thu, 28 Jan 2016 19:35:14 +0000	0,5076000000	+0,0031
Mon, 25 Jan 2016 20:21:27 +0000	0,5045000000	+0,0012
Sun, 24 Jan 2016 12:58:38 +0000	0,5033000000	0
Sun, 24 Jan 2016 06:05:46 +0000	0,5033000000	+0,0025
Thu, 14 Jan 2016 21:58:41 +0000	0,5008000000	+0,0044
Fri, 08 Jan 2016 19:50:38 +0000	0,4964000000	-0,0011
Wed, 06 Jan 2016 10:03:58 +0000	0,4975000000	+0,0023
Tue, 05 Jan 2016 01:47:32 +0000	0,4952000000	+0,0032
Sun, 03 Jan 2016 01:59:09 +0000	0,4920000000	0
Sat, 02 Jan 2016 12:07:37 +0000	0,4920000000	0
Fri, 01 Jan 2016 14:47:12 +0000	0,4920000000	0
Fri, 01 Jan 2016 04:54:11 +0000	0,4920000000	-0,0006
Thu, 31 Dec 2015 11:26:57 +0000	0,4926000000	-0,0012
Tue, 29 Dec 2015 23:35:51 +0000	0,4938000000	+0,0014
Sat, 26 Dec 2015 09:22:15 +0000	0,4924000000	0
Fri, 25 Dec 2015 21:47:05 +0000	0,4924000000	-0,0015
Fri, 18 Dec 2015 09:09:49 +0000	0,4939000000	-0,0033
Thu, 17 Dec 2015 01:13:56 +0000	0,4972000000	-0,0001
Sun, 13 Dec 2015 00:27:13 +0000	0,4973000000	0
Sat, 12 Dec 2015 02:29:05 +0000	0,4973000000	+0,0006
Thu, 10 Dec 2015 20:16:06 +0000	0,4967000000	+0,0004
Mon, 07 Dec 2015 10:30:42 +0000	0,4963000000	-0,0003
Sun, 06 Dec 2015 07:22:50 +0000	0,4966000000	-0,0017
Fri, 04 Dec 2015 04:55:25 +0000	0,4983000000	+0,0038
Thu, 26 Nov 2015 05:13:37 +0000	0,4945000000	+0,0004
Wed, 25 Nov 2015 06:16:21 +0000	0,4941000000	-0,0008
Mon, 23 Nov 2015 18:24:22 +0000	0,4949000000	+0,0022
Sat, 21 Nov 2015 23:01:53 +0000	0,4927000000	-0,0002
Thu, 19 Nov 2015 17:09:16 +0000	0,4929000000	+0,0016
Mon, 16 Nov 2015 11:11:37 +0000	0,4913000000	-0,0013
Mon, 16 Nov 2015 01:18:52 +0000	0,4926000000	+0,0005
Fri, 13 Nov 2015 20:10:23 +0000	0,4921000000	+0,0084
Tue, 27 Oct 2015 05:58:45 +0000	0,4837000000	+0,001
Sat, 24 Oct 2015 07:30:47 +0000	0,4827000000	+0,0005
Sat, 17 Oct 2015 09:36:42 +0000	0,4822000000	0
Sat, 17 Oct 2015 03:36:47 +0000	0,4822000000	10
Fri, 16 Oct 2015 17:07:18 +0000	0,4823000000	-0,0013
Wed, 14 Oct 2015 19:40:54 +0000	0,4836000000	+0,0008
Mon, 12 Oct 2015 09:43:00 +0000	0,4828000000	+0,0006
Sat, 10 Oct 2015 21:03:30 +0000	0,4822000000	-0,0025
Fri, 09 Oct 2015 03:56:11 +0000	0,4847000000	+0,0007
Wed, 07 Oct 2015 13:20:31 +0000	0,4840000000	-0,0077
Mon, 28 Sep 2015 23:28:44 +0000	0,4917000000	-0,001
Sun, 27 Sep 2015 18:53:39 +0000	0,4927000000	0
Sun, 27 Sep 2015 13:31:24 +0000	0,4927000000	0
Fri, 25 Sep 2015 20:52:42 +0000	0,4927000000	-0,0006
Fri, 25 Sep 2015 07:18:46 +0000	0,4933000000	0
Fri, 25 Sep 2015 03:51:26 +0000	0,4933000000	+0,0006
Thu, 24 Sep 2015 15:10:39 +0000	0,4927000000	+0,0026
Tue, 22 Sep 2015 17:55:13 +0000	0,4901000000	+0,001
Sun, 20 Sep 2015 14:43:06 +0000	0,4891000000	0
Sat, 19 Sep 2015 17:12:39 +0000	0,4891000000	-0,0027
Fri, 18 Sep 2015 05:57:02 +0000	0,4918000000	-0,0032
Sat, 12 Sep 2015 04:25:26 +0000	0,4950000000	-0,0006
Fri, 11 Sep 2015 16:13:29 +0000	0,4956000000	+0,001
Wed, 09 Sep 2015 09:49:49 +0000	0,4946000000	+0,0067
Thu, 20 Aug 2015 12:15:48 +0000	0,4879000000	+0,0044
Sat, 15 Aug 2015 02:44:56 +0000	0,4835000000	-0,0012
Fri, 14 Aug 2015 08:20:23 +0000	0,4847000000	-0,0004
Thu, 13 Aug 2015 23:47:47 +0000	0,4851000000	+0,0032
Wed, 12 Aug 2015 21:02:25 +0000	0,4819000000	+0,0064
Tue, 11 Aug 2015 03:22:47 +0000	0,4755000000	+0,0008
Sat, 08 Aug 2015 15:59:34 +0000	0,4747000000	0
Sat, 08 Aug 2015 05:38:45 +0000	0,4747000000	+0,0006
Wed, 05 Aug 2015 22:19:41 +0000	0,4741000000	-0,0027
Fri, 31 Jul 2015 17:53:54 +0000	0,4768000000	-0,0007
Mon, 27 Jul 2015 09:09:33 +0000	0,4775000000	+0,0016
Sun, 26 Jul 2015 21:36:42 +0000	0,4759000000	0
Sat, 25 Jul 2015 12:16:03 +0000	0,4759000000	+10
Fri, 24 Jul 2015 09:16:59 +0000	0,4758000000	+0,0027
Mon, 20 Jul 2015 17:29:11 +0000	0,4731000000	+0,0012
Sun, 19 Jul 2015 17:22:37 +0000	0,4719000000	0
Sat, 18 Jul 2015 17:38:10 +0000	0,4719000000	-0,0005
Tue, 14 Jul 2015 23:47:49 +0000	0,4724000000	-0,0002
Mon, 13 Jul 2015 05:53:31 +0000	0,4726000000	+0,0012
Sat, 11 Jul 2015 05:15:09 +0000	0,4714000000	-0,0015
Wed, 08 Jul 2015 17:45:00 +0000	0,4729000000	+0,0008
Mon, 06 Jul 2015 21:51:12 +0000	0,4721000000	-0,0006
Mon, 06 Jul 2015 09:33:52 +0000	0,4727000000	-0,001
Thu, 02 Jul 2015 00:48:37 +0000	0,4737000000	+0,0009
Sun, 21 Jun 2015 12:44:43 +0000	0,4728000000	-0,0056
Tue, 16 Jun 2015 21:14:30 +0000	0,4784000000	+0,0012
Sat, 13 Jun 2015 16:56:45 +0000	0,4772000000	+0,0008
Thu, 11 Jun 2015 23:15:23 +0000	0,4764000000	+0,0008
Tue, 09 Jun 2015 17:49:54 +0000	0,4756000000	+0,0008
Sat, 06 Jun 2015 22:16:52 +0000	0,4748000000	-0,0018
Fri, 05 Jun 2015 02:58:09 +0000	0,4766000000	+0,0007
Wed, 03 Jun 2015 14:32:25 +0000	0,4759000000	+0,0006
Sun, 31 May 2015 21:12:43 +0000	0,4753000000	-0,0014
Wed, 27 May 2015 19:02:12 +0000	0,4767000000	+0,0029
Thu, 14 May 2015 21:41:33 +0000	0,4738000000	+0,0009
Fri, 01 May 2015 12:25:45 +0000	0,4729000000	-0,0004
Thu, 30 Apr 2015 04:59:01 +0000	0,4733000000	+0,0033
Tue, 28 Apr 2015 12:56:57 +0000	0,4700000000	+0,0068
Wed, 08 Apr 2015 17:06:06 +0000	0,4632000000	-0,0025
Mon, 30 Mar 2015 05:17:58 +0000	0,4657000000	+0,0009
Sat, 28 Mar 2015 08:18:42 +0000	0,4648000000	-0,0015
Fri, 13 Mar 2015 07:06:46 +0000	0,4663000000	-0,0004
Wed, 11 Mar 2015 07:40:11 +0000	0,4667000000	+0,0004
Mon, 09 Mar 2015 06:53:22 +0000	0,4663000000	+0,0035
Sun, 08 Mar 2015 04:20:24 +0000	0,4628000000	0
Sat, 07 Mar 2015 14:27:30 +0000	0,4628000000	0
Fri, 06 Mar 2015 23:09:23 +0000	0,4628000000	-0,0004
Thu, 05 Mar 2015 14:16:04 +0000	0,4632000000	+0,0003
Thu, 05 Mar 2015 09:40:47 +0000	0,4629000000	+0,0004
Wed, 04 Mar 2015 22:15:01 +0000	0,4625000000	-0,0003
Wed, 04 Mar 2015 13:05:55 +0000	0,4628000000	+0,0021
Wed, 04 Mar 2015 07:19:52 +0000	0,4607000000	+0,0009
Sun, 01 Mar 2015 20:56:50 +0000	0,4598000000	0
Sat, 28 Feb 2015 15:04:43 +0000	0,4598000000	-0,0031
Mon, 23 Feb 2015 03:11:27 +0000	0,4629000000	0
Sat, 21 Feb 2015 09:50:40 +0000	0,4629000000	+10
Fri, 20 Feb 2015 18:14:38 +0000	0,4628000000	+0,0004
Sun, 15 Feb 2015 22:53:55 +0000	0,4624000000	0
Sat, 14 Feb 2015 16:01:18 +0000	0,4624000000	+0,0002
Fri, 13 Feb 2015 07:14:41 +0000	0,4622000000	+0,0031
Thu, 05 Feb 2015 20:32:26 +0000	0,4591000000	+10
Tue, 03 Feb 2015 15:31:24 +0000	0,4590000000	-0,0006
Fri, 30 Jan 2015 08:16:55 +0000	0,4596000000	+0,0033
Wed, 28 Jan 2015 20:27:29 +0000	0,4563000000	-0,0009
Wed, 28 Jan 2015 06:29:29 +0000	0,4572000000	-0,0006
Sat, 24 Jan 2015 08:03:38 +0000	0,4578000000	+10
Fri, 23 Jan 2015 18:16:02 +0000	0,4577000000	-0,0014
Mon, 19 Jan 2015 06:00:52 +0000	0,4591000000	-0,0023
Fri, 16 Jan 2015 00:55:38 +0000	0,4614000000	-0,0012
Wed, 14 Jan 2015 22:28:33 +0000	0,4626000000	+0,0002
Wed, 14 Jan 2015 03:09:55 +0000	0,4624000000	-0,0113
Tue, 06 Jan 2015 16:36:06 +0000	0,4737000000	-0,0002
Sun, 28 Dec 2014 09:42:01 +0000	0,4739000000	+0,0029
Tue, 23 Dec 2014 19:54:27 +0000	0,4710000000	-0,0002
Sun, 21 Dec 2014 02:27:38 +0000	0,4712000000	+0,0096
Wed, 10 Dec 2014 21:23:10 +0000	0,4616000000	+0,001
Tue, 09 Dec 2014 17:06:57 +0000	0,4606000000	+0,0003
Sun, 07 Dec 2014 13:58:25 +0000	0,4603000000	0
Sat, 06 Dec 2014 23:19:23 +0000	0,4603000000	-0,0017
Wed, 03 Dec 2014 16:52:13 +0000	0,4620000000	-0,0019
Sun, 30 Nov 2014 19:28:36 +0000	0,4639000000	0
Fri, 28 Nov 2014 21:45:18 +0000	0,4639000000	+0,0024
Thu, 27 Nov 2014 10:03:00 +0000	0,4615000000	-0,0025
Mon, 24 Nov 2014 14:43:50 +0000	0,4640000000	+0,0011
Fri, 21 Nov 2014 19:01:14 +0000	0,4629000000	-0,0009
Tue, 18 Nov 2014 16:41:19 +0000	0,4638000000	+0,0033
Thu, 13 Nov 2014 11:36:46 +0000	0,4605000000	-0,0055
Thu, 06 Nov 2014 22:41:11 +0000	0,4660000000	+0,0071
Wed, 05 Nov 2014 21:37:03 +0000	0,4589000000	-0,0027
Thu, 30 Oct 2014 08:31:33 +0000	0,4616000000	+0,0011
Mon, 27 Oct 2014 13:01:30 +0000	0,4605000000	+0,0052
Sun, 26 Oct 2014 17:11:47 +0000	0,4553000000	-0,0036
Sat, 04 Oct 2014 19:28:31 +0000	0,4589000000	0
Fri, 03 Oct 2014 19:21:48 +0000	0,4589000000	+0,004
Mon, 29 Sep 2014 09:47:08 +0000	0,4549000000	+0,0004
Sat, 27 Sep 2014 15:26:09 +0000	0,4545000000	-0,0004
Fri, 26 Sep 2014 14:05:22 +0000	0,4549000000	-0,0023
Sat, 20 Sep 2014 20:53:34 +0000	0,4572000000	+0,0019
Sun, 14 Sep 2014 11:34:04 +0000	0,4553000000	0
Sat, 13 Sep 2014 14:00:08 +0000	0,4553000000	+0,0025
Wed, 03 Sep 2014 05:45:32 +0000	0,4528000000	-0,0047
Sun, 24 Aug 2014 00:09:51 +0000	0,4575000000	+0,0049
Mon, 18 Aug 2014 03:20:49 +0000	0,4526000000	+10
Sat, 16 Aug 2014 02:12:47 +0000	0,4525000000	-0,0059
Fri, 15 Aug 2014 06:04:37 +0000	0,4584000000	-0,0033
Thu, 14 Aug 2014 03:54:57 +0000	0,4617000000	+0,0046
Tue, 12 Aug 2014 16:51:49 +0000	0,4571000000	-0,0043
Tue, 12 Aug 2014 01:17:35 +0000	0,4614000000	-0,0006
Fri, 08 Aug 2014 00:36:17 +0000	0,4620000000	+0,0037
Tue, 05 Aug 2014 21:28:56 +0000	0,4583000000	+0,0061
Sat, 02 Aug 2014 15:39:38 +0000	0,4522000000	+0,0015
Wed, 16 Jul 2014 22:29:21 +0000	0,4507000000	+0,0003
Fri, 11 Jul 2014 16:39:14 +0000	0,4504000000	+0,0035
Wed, 09 Jul 2014 10:43:09 +0000	0,4469000000	10
Mon, 07 Jul 2014 14:02:13 +0000	0,4470000000	+0,0016
Thu, 03 Jul 2014 20:31:28 +0000	0,4454000000	-0,0027
Thu, 03 Jul 2014 09:41:17 +0000	0,4481000000	+0,0009
Wed, 02 Jul 2014 11:44:47 +0000	0,4472000000	-0,0021
Thu, 26 Jun 2014 12:24:58 +0000	0,4493000000	-0,0021
Tue, 24 Jun 2014 10:21:07 +0000	0,4514000000	+0,0096
Tue, 10 Jun 2014 05:12:31 +0000	0,4418000000	+0,0016
Mon, 02 Jun 2014 17:46:45 +0000	0,4402000000	+0,0025
Wed, 28 May 2014 11:42:02 +0000	0,4377000000	-0,0021
Tue, 27 May 2014 07:14:55 +0000	0,4398000000	+0,0044
Sun, 25 May 2014 08:25:40 +0000	0,4354000000	-0,0021
Sun, 18 May 2014 08:59:53 +0000	0,4375000000	-0,0081
Mon, 12 May 2014 04:56:16 +0000	0,4456000000	-0,0024
Sat, 03 May 2014 13:38:38 +0000	0,4480000000	-0,0029
Sat, 26 Apr 2014 19:01:11 +0000	0,4509000000	+0,0032
Sun, 13 Apr 2014 19:13:31 +0000	0,4477000000	+0,0004
Thu, 10 Apr 2014 13:39:05 +0000	0,4473000000	+0,0003
Sun, 06 Apr 2014 11:19:01 +0000	0,4470000000	0
Sat, 05 Apr 2014 02:40:53 +0000	0,4470000000	+0,0013
Tue, 01 Apr 2014 05:58:49 +0000	0,4457000000	10
Sun, 30 Mar 2014 13:09:46 +0000	0,4458000000	-0,0065
Mon, 24 Mar 2014 19:51:59 +0000	0,4523000000	-0,002
Thu, 13 Mar 2014 09:39:52 +0000	0,4543000000	+0,0009
Wed, 12 Mar 2014 00:09:33 +0000	0,4534000000	-0,0066
Tue, 04 Mar 2014 10:15:08 +0000	0,4600000000	-0,0017
Tue, 04 Mar 2014 00:13:28 +0000	0,4617000000	+0,0022
Fri, 28 Feb 2014 19:53:05 +0000	0,4595000000	-0,0027
Sat, 22 Feb 2014 16:38:57 +0000	0,4622000000	+0,0003
Fri, 21 Feb 2014 05:56:34 +0000	0,4619000000	-0,0011
Thu, 20 Feb 2014 15:59:34 +0000	0,4630000000	+0,0004
Wed, 19 Feb 2014 17:15:27 +0000	0,4626000000	-0,0005
Tue, 18 Feb 2014 14:28:12 +0000	0,4631000000	+0,0028
Sun, 16 Feb 2014 15:30:59 +0000	0,4603000000	-0,0045
Thu, 13 Feb 2014 15:57:17 +0000	0,4648000000	+0,0013
Mon, 10 Feb 2014 04:00:05 +0000	0,4635000000	0
Sat, 08 Feb 2014 09:20:15 +0000	0,4635000000	0
Fri, 07 Feb 2014 18:11:35 +0000	0,4635000000	-0,0005
Fri, 07 Feb 2014 04:31:06 +0000	0,4640000000	10
Thu, 06 Feb 2014 23:09:08 +0000	0,4641000000	+0,0053
Mon, 20 Jan 2014 15:03:40 +0000	0,4588000000	+0,0011
Wed, 15 Jan 2014 19:56:44 +0000	0,4577000000	+10
Tue, 14 Jan 2014 22:24:19 +0000	0,4576000000	0
Tue, 14 Jan 2014 11:48:48 +0000	0,4576000000	-0,0028
Sat, 11 Jan 2014 20:03:50 +0000	0,4604000000	-0,0102
Wed, 08 Jan 2014 04:15:03 +0000	0,4706000000	+0,0033
Mon, 06 Jan 2014 05:09:35 +0000	0,4673000000	+0,0046
Fri, 27 Dec 2013 05:35:51 +0000	0,4627000000	+0,0012
Tue, 17 Dec 2013 14:47:26 +0000	0,4615000000	-0,0024
Tue, 03 Dec 2013 21:43:32 +0000	0,4639000000	+0,0002
Mon, 02 Dec 2013 19:44:01 +0000	0,4637000000	+0,004893883
Wed, 23 Oct 2013 16:16:20 +0000	0,4588061170	-0,004547797
Sat, 21 Sep 2013 09:07:46 +0000	0,4633539140	-0,009367817
Sun, 15 Sep 2013 23:12:06 +0000	0,4727217310	-0,002025744
Thu, 12 Sep 2013 22:53:03 +0000	0,4747474750	-0,014003576
Wed, 28 Aug 2013 10:37:41 +0000	0,4887510510	+0,010261961
Mon, 26 Aug 2013 11:59:23 +0000	0,4784890900	+0,001570748
Thu, 22 Aug 2013 03:49:52 +0000	0,4769183420	+0,018301394
Sun, 18 Aug 2013 01:19:24 +0000	0,4586169480	+0,005568049
Sat, 10 Aug 2013 06:40:04 +0000	0,4530488990	0
Fri, 09 Aug 2013 20:13:17 +0000	0,4530488990	+0,000792967
Wed, 07 Aug 2013 07:35:06 +0000	0,4522559320	-0,000695558
Tue, 06 Aug 2013 05:40:45 +0000	0,4529514900	-0,001780618
Sun, 04 Aug 2013 22:56:41 +0000	0,4547321080	+0,0130417
Tue, 23 Jul 2013 07:12:20 +0000	0,4416904080	-0,006425981
Thu, 04 Jul 2013 03:11:58 +0000	0,4481163890	-0,003646945
Thu, 27 Jun 2013 01:15:34 +0000	0,4517633340	+0,010321035
Tue, 25 Jun 2013 17:35:10 +0000	0,4414422990	+0,020627819
Thu, 06 Jun 2013 00:27:38 +0000	0,4208144800	+0,006840292
Sun, 26 May 2013 09:32:07 +0000	0,4139741880	+0,001102461
Wed, 22 May 2013 12:42:03 +0000	0,4128717270	+0,008538655
Mon, 29 Apr 2013 09:17:45 +0000	0,4043330720	0
Sat, 27 Apr 2013 16:54:37 +0000	0,4043330720	+0,001683951
Thu, 25 Apr 2013 13:05:18 +0000	0,4026491210	-0,005349476
Sun, 07 Apr 2013 00:48:28 +0000	0,4079985970	0
Sat, 06 Apr 2013 06:09:43 +0000	0,4079985970	+0,00428106
Mon, 01 Apr 2013 05:29:34 +0000	0,4037175370	-0,001031941
Thu, 28 Mar 2013 04:40:45 +0000	0,4047494780	+8,2927
Fri, 22 Mar 2013 14:54:23 +0000	0,4046665510	+0,000211278
Tue, 19 Mar 2013 20:39:26 +0000	0,4044552730	+0,005656474
Wed, 27 Feb 2013 18:45:15 +0000	0,3987987990	-0,00144231
Wed, 27 Feb 2013 12:06:30 +0000	0,4002411090	-0,002916147
Wed, 27 Feb 2013 01:04:28 +0000	0,4031572560	+0,000209705
Sat, 23 Feb 2013 19:47:43 +0000	0,4029475510	+0,00132308
Sat, 16 Feb 2013 12:09:23 +0000	0,4016244710	+0,001348894
Wed, 13 Feb 2013 21:34:26 +0000	0,4002755770	-0,000241442
Wed, 13 Feb 2013 01:29:42 +0000	0,4005170190	-0,000449165
Tue, 12 Feb 2013 09:38:03 +0000	0,4009661840	+0,002798219
Sun, 10 Feb 2013 18:43:04 +0000	0,3981679650	0
Sat, 09 Feb 2013 18:53:46 +0000	0,3981679650	-0,001677223
Mon, 28 Jan 2013 11:44:32 +0000	0,3998451880	+0,000549474
Fri, 25 Jan 2013 04:42:53 +0000	0,3992957140	+0,000462695
Wed, 23 Jan 2013 13:50:13 +0000	0,3988330190	-0,007222814
Wed, 16 Jan 2013 09:48:15 +0000	0,4060558330	+0,000567762
Wed, 16 Jan 2013 06:39:59 +0000	0,4054880710	-0,000110603
Sat, 12 Jan 2013 20:52:03 +0000	0,4055986740	+0,000464648
Sat, 12 Jan 2013 09:59:15 +0000	0,4051340260	-0,001384285
Wed, 09 Jan 2013 23:34:03 +0000	0,4065183110	+0,00201318
Sun, 06 Jan 2013 16:12:55 +0000	0,4045051310	0
Sat, 05 Jan 2013 12:58:27 +0000	0,4045051310	0
Thu, 03 Jan 2013 16:33:53 +0000	0,4045051310	+0,001622436
Wed, 02 Jan 2013 16:32:29 +0000	0,4028826950	-0,00267626
Mon, 31 Dec 2012 13:28:51 +0000	0,4055589550	-0,0010306
Fri, 28 Dec 2012 16:56:15 +0000	0,4065895550	-0,001394266
Tue, 25 Dec 2012 01:09:16 +0000	0,4079838210	-0,002236319
Fri, 21 Dec 2012 23:35:05 +0000	0,4102201400	+0,005792353
Thu, 13 Dec 2012 14:13:20 +0000	0,4044277870	-0,002483849
Sun, 09 Dec 2012 12:42:10 +0000	0,4069116360	0

Please note that YER to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 05:45:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Nepalese rupee exchange chart

Note: The Yemeni rial to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the YER/NPR currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Nepalese rupee pair for a period of 1944 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.