The exchange rate as of today for YER/PGK is YER per PGK, which means that with 100 Yemeni rials you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for YER/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or PGK currencies.

YER to PGK exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 05:04:04 +0000	0,0129000000	+10
Sun, 18 Mar 2018 04:51:29 +0000	0,0128000000	-0,0002
Thu, 08 Mar 2018 07:54:33 +0000	0,0130000000	+0,0002
Tue, 31 Oct 2017 09:18:08 +0000	0,0128000000	-0,0002
Mon, 30 Oct 2017 02:48:16 +0000	0,0130000000	+0,0002
Thu, 26 Oct 2017 14:38:02 +0000	0,0128000000	0
Tue, 24 Oct 2017 05:02:29 +0000	0,0128000000	-0,0003
Fri, 20 Oct 2017 19:59:54 +0000	0,0131000000	+0,0001
Tue, 17 Oct 2017 21:37:04 +0000	0,0130000000	0
Sat, 14 Oct 2017 11:49:38 +0000	0,0130000000	+0,0002
Mon, 02 Oct 2017 14:29:21 +0000	0,0128000000	0
Mon, 02 Oct 2017 09:34:54 +0000	0,0128000000	0
Thu, 28 Sep 2017 05:33:55 +0000	0,0128000000	0
Sun, 24 Sep 2017 05:37:33 +0000	0,0128000000	0
Sat, 23 Sep 2017 17:24:47 +0000	0,0128000000	0
Thu, 21 Sep 2017 21:41:21 +0000	0,0128000000	0
Thu, 14 Sep 2017 14:06:27 +0000	0,0128000000	0
Wed, 13 Sep 2017 14:53:13 +0000	0,0128000000	+0,0001
Sun, 03 Sep 2017 05:35:14 +0000	0,0127000000	0
Sun, 03 Sep 2017 00:06:26 +0000	0,0127000000	-0,0001
Thu, 31 Aug 2017 21:14:26 +0000	0,0128000000	+0,0001
Tue, 29 Aug 2017 16:40:48 +0000	0,0127000000	0
Tue, 29 Aug 2017 00:40:34 +0000	0,0127000000	-0,0001
Wed, 23 Aug 2017 20:29:43 +0000	0,0128000000	+0,0001
Tue, 22 Aug 2017 08:09:29 +0000	0,0127000000	0
Sat, 19 Aug 2017 03:46:59 +0000	0,0127000000	0
Thu, 17 Aug 2017 16:53:34 +0000	0,0127000000	0
Fri, 04 Aug 2017 17:36:39 +0000	0,0127000000	0
Mon, 31 Jul 2017 23:11:27 +0000	0,0127000000	0
Sun, 23 Jul 2017 21:59:06 +0000	0,0127000000	0
Fri, 21 Jul 2017 04:06:20 +0000	0,0127000000	0
Thu, 20 Jul 2017 15:41:40 +0000	0,0127000000	0
Wed, 19 Jul 2017 13:11:48 +0000	0,0127000000	0
Tue, 04 Jul 2017 09:40:05 +0000	0,0127000000	0
Fri, 30 Jun 2017 01:09:31 +0000	0,0127000000	0
Thu, 29 Jun 2017 14:26:49 +0000	0,0127000000	0
Wed, 28 Jun 2017 15:20:13 +0000	0,0127000000	0
Tue, 27 Jun 2017 13:35:43 +0000	0,0127000000	-0,0004
Fri, 23 Jun 2017 02:55:02 +0000	0,0131000000	0
Thu, 22 Jun 2017 19:51:29 +0000	0,0131000000	0
Sun, 18 Jun 2017 19:10:59 +0000	0,0131000000	0
Sun, 18 Jun 2017 15:37:11 +0000	0,0131000000	0
Sat, 17 Jun 2017 04:24:43 +0000	0,0131000000	0
Thu, 15 Jun 2017 03:12:44 +0000	0,0131000000	+0,0004
Wed, 14 Jun 2017 20:45:07 +0000	0,0127000000	0
Wed, 14 Jun 2017 11:04:46 +0000	0,0127000000	-0,0004
Sat, 10 Jun 2017 18:43:08 +0000	0,0131000000	+0,0004
Thu, 08 Jun 2017 11:07:08 +0000	0,0127000000	0
Tue, 30 May 2017 08:11:35 +0000	0,0127000000	0
Mon, 29 May 2017 08:16:23 +0000	0,0127000000	-0,0004
Sat, 27 May 2017 19:15:19 +0000	0,0131000000	+0,0004
Wed, 24 May 2017 06:44:02 +0000	0,0127000000	0
Mon, 22 May 2017 03:17:08 +0000	0,0127000000	0
Fri, 19 May 2017 23:10:26 +0000	0,0127000000	0
Thu, 18 May 2017 17:02:05 +0000	0,0127000000	-0,0005
Fri, 12 May 2017 19:29:20 +0000	0,0132000000	+0,0005
Fri, 12 May 2017 14:30:08 +0000	0,0127000000	-0,0004
Wed, 10 May 2017 20:41:24 +0000	0,0131000000	+0,0004
Tue, 09 May 2017 12:25:20 +0000	0,0127000000	-0,0005
Tue, 09 May 2017 00:18:19 +0000	0,0132000000	+10
Thu, 04 May 2017 19:45:04 +0000	0,0131000000	0
Mon, 01 May 2017 18:06:19 +0000	0,0131000000	0
Sun, 30 Apr 2017 10:19:05 +0000	0,0131000000	+0,0005
Fri, 28 Apr 2017 02:01:33 +0000	0,0126000000	0
Thu, 27 Apr 2017 19:44:47 +0000	0,0126000000	-0,0005
Sun, 23 Apr 2017 20:53:28 +0000	0,0131000000	0
Sun, 23 Apr 2017 03:36:04 +0000	0,0131000000	+0,0004
Wed, 19 Apr 2017 06:12:33 +0000	0,0127000000	-0,0004
Tue, 18 Apr 2017 01:25:26 +0000	0,0131000000	0
Sun, 16 Apr 2017 15:23:42 +0000	0,0131000000	0
Sat, 15 Apr 2017 09:11:52 +0000	0,0131000000	0
Wed, 12 Apr 2017 17:53:33 +0000	0,0131000000	0
Sun, 09 Apr 2017 04:17:08 +0000	0,0131000000	0
Fri, 07 Apr 2017 22:12:13 +0000	0,0131000000	+0,0004
Fri, 07 Apr 2017 08:27:48 +0000	0,0127000000	0
Wed, 05 Apr 2017 09:29:47 +0000	0,0127000000	-0,0004
Sun, 02 Apr 2017 08:53:34 +0000	0,0131000000	0
Wed, 29 Mar 2017 17:26:10 +0000	0,0131000000	0
Tue, 28 Mar 2017 17:37:20 +0000	0,0131000000	0
Tue, 28 Mar 2017 04:51:28 +0000	0,0131000000	+0,0004
Sat, 25 Mar 2017 19:03:28 +0000	0,0127000000	+10
Thu, 23 Mar 2017 13:46:47 +0000	0,0126000000	10
Wed, 22 Mar 2017 07:17:04 +0000	0,0127000000	0
Wed, 22 Mar 2017 00:23:22 +0000	0,0127000000	0
Mon, 20 Mar 2017 08:02:36 +0000	0,0127000000	-0,0004
Mon, 20 Mar 2017 00:28:24 +0000	0,0131000000	0
Sun, 19 Mar 2017 03:40:02 +0000	0,0131000000	0
Sat, 18 Mar 2017 15:22:53 +0000	0,0131000000	+0,0004
Thu, 16 Mar 2017 13:21:07 +0000	0,0127000000	-0,0004
Thu, 16 Mar 2017 00:56:14 +0000	0,0131000000	+0,0005
Tue, 14 Mar 2017 08:20:36 +0000	0,0126000000	10
Sat, 11 Mar 2017 12:49:16 +0000	0,0127000000	0
Fri, 10 Mar 2017 07:44:58 +0000	0,0127000000	0
Tue, 07 Mar 2017 13:46:52 +0000	0,0127000000	0
Sun, 05 Mar 2017 10:43:57 +0000	0,0127000000	0
Thu, 02 Mar 2017 00:22:55 +0000	0,0127000000	0
Tue, 28 Feb 2017 17:00:55 +0000	0,0127000000	0
Sun, 26 Feb 2017 09:34:20 +0000	0,0127000000	0
Fri, 24 Feb 2017 18:25:26 +0000	0,0127000000	0
Thu, 23 Feb 2017 15:59:10 +0000	0,0127000000	0
Thu, 23 Feb 2017 09:52:08 +0000	0,0127000000	0
Wed, 22 Feb 2017 11:26:29 +0000	0,0127000000	0
Tue, 21 Feb 2017 01:47:23 +0000	0,0127000000	0
Mon, 20 Feb 2017 22:15:29 +0000	0,0127000000	0
Wed, 15 Feb 2017 17:35:48 +0000	0,0127000000	0
Mon, 13 Feb 2017 09:58:30 +0000	0,0127000000	0
Sat, 11 Feb 2017 01:37:37 +0000	0,0127000000	0
Tue, 07 Feb 2017 07:33:56 +0000	0,0127000000	0
Tue, 07 Feb 2017 01:08:17 +0000	0,0127000000	0
Fri, 03 Feb 2017 04:38:15 +0000	0,0127000000	0
Sun, 29 Jan 2017 18:12:31 +0000	0,0127000000	0
Sun, 29 Jan 2017 03:43:27 +0000	0,0127000000	0
Sat, 28 Jan 2017 15:55:19 +0000	0,0127000000	0
Mon, 23 Jan 2017 15:53:02 +0000	0,0127000000	0
Mon, 23 Jan 2017 09:29:15 +0000	0,0127000000	0
Fri, 20 Jan 2017 12:02:23 +0000	0,0127000000	0
Thu, 19 Jan 2017 02:17:34 +0000	0,0127000000	0
Sun, 15 Jan 2017 10:12:03 +0000	0,0127000000	0
Mon, 09 Jan 2017 19:13:36 +0000	0,0127000000	0
Sat, 07 Jan 2017 20:05:11 +0000	0,0127000000	0
Fri, 06 Jan 2017 08:06:30 +0000	0,0127000000	0
Thu, 05 Jan 2017 20:51:07 +0000	0,0127000000	+10
Wed, 04 Jan 2017 15:10:39 +0000	0,0126000000	0
Wed, 04 Jan 2017 11:01:58 +0000	0,0126000000	10
Sun, 01 Jan 2017 03:29:33 +0000	0,0127000000	0
Tue, 27 Dec 2016 01:21:02 +0000	0,0127000000	0
Sun, 25 Dec 2016 03:24:50 +0000	0,0127000000	0
Fri, 23 Dec 2016 23:19:28 +0000	0,0127000000	0
Fri, 23 Dec 2016 10:37:51 +0000	0,0127000000	+10
Wed, 21 Dec 2016 06:17:54 +0000	0,0126000000	10
Sun, 18 Dec 2016 19:00:48 +0000	0,0127000000	0
Sun, 18 Dec 2016 12:23:18 +0000	0,0127000000	0
Thu, 15 Dec 2016 05:41:25 +0000	0,0127000000	0
Wed, 14 Dec 2016 14:19:50 +0000	0,0127000000	0
Sun, 11 Dec 2016 14:57:43 +0000	0,0127000000	0
Fri, 09 Dec 2016 15:01:37 +0000	0,0127000000	0
Mon, 05 Dec 2016 07:44:55 +0000	0,0127000000	0
Mon, 05 Dec 2016 04:31:14 +0000	0,0127000000	0
Sun, 04 Dec 2016 05:47:18 +0000	0,0127000000	0
Sat, 03 Dec 2016 07:32:35 +0000	0,0127000000	0
Thu, 01 Dec 2016 10:06:12 +0000	0,0127000000	0
Thu, 01 Dec 2016 00:47:30 +0000	0,0127000000	0
Tue, 29 Nov 2016 12:35:03 +0000	0,0127000000	0
Mon, 28 Nov 2016 16:45:53 +0000	0,0127000000	0
Sun, 27 Nov 2016 19:54:56 +0000	0,0127000000	0
Sun, 27 Nov 2016 09:24:57 +0000	0,0127000000	0
Sat, 26 Nov 2016 22:38:47 +0000	0,0127000000	0
Thu, 24 Nov 2016 23:28:45 +0000	0,0127000000	0
Thu, 24 Nov 2016 07:14:48 +0000	0,0127000000	0
Thu, 24 Nov 2016 03:03:09 +0000	0,0127000000	0
Mon, 21 Nov 2016 16:54:04 +0000	0,0127000000	0
Sun, 20 Nov 2016 16:49:29 +0000	0,0127000000	0
Sat, 19 Nov 2016 17:58:39 +0000	0,0127000000	0
Wed, 16 Nov 2016 23:30:03 +0000	0,0127000000	0
Wed, 16 Nov 2016 17:08:19 +0000	0,0127000000	0
Fri, 11 Nov 2016 06:31:23 +0000	0,0127000000	0
Sun, 06 Nov 2016 02:57:01 +0000	0,0127000000	0
Fri, 04 Nov 2016 02:48:01 +0000	0,0127000000	0
Thu, 03 Nov 2016 15:53:26 +0000	0,0127000000	0
Sun, 30 Oct 2016 06:32:13 +0000	0,0127000000	0
Fri, 28 Oct 2016 02:59:22 +0000	0,0127000000	+10
Tue, 25 Oct 2016 17:46:45 +0000	0,0126000000	10
Mon, 24 Oct 2016 21:13:49 +0000	0,0127000000	0
Mon, 24 Oct 2016 05:42:26 +0000	0,0127000000	0
Sun, 23 Oct 2016 02:01:26 +0000	0,0127000000	0
Wed, 19 Oct 2016 13:07:30 +0000	0,0127000000	0
Wed, 19 Oct 2016 03:19:42 +0000	0,0127000000	0
Mon, 17 Oct 2016 12:39:48 +0000	0,0127000000	0
Sat, 15 Oct 2016 19:09:15 +0000	0,0127000000	0
Fri, 14 Oct 2016 06:48:35 +0000	0,0127000000	0
Thu, 13 Oct 2016 14:16:45 +0000	0,0127000000	0
Sun, 09 Oct 2016 19:58:39 +0000	0,0127000000	0
Sun, 09 Oct 2016 14:20:55 +0000	0,0127000000	0
Tue, 04 Oct 2016 22:47:24 +0000	0,0127000000	0
Tue, 04 Oct 2016 08:17:50 +0000	0,0127000000	0
Sat, 01 Oct 2016 02:23:16 +0000	0,0127000000	0
Fri, 30 Sep 2016 12:38:14 +0000	0,0127000000	0
Sun, 25 Sep 2016 07:17:56 +0000	0,0127000000	0
Sun, 18 Sep 2016 22:01:44 +0000	0,0127000000	0
Sat, 17 Sep 2016 23:43:10 +0000	0,0127000000	0
Sat, 17 Sep 2016 12:27:07 +0000	0,0127000000	0
Thu, 15 Sep 2016 18:02:12 +0000	0,0127000000	0
Wed, 14 Sep 2016 15:49:11 +0000	0,0127000000	0
Wed, 14 Sep 2016 03:29:35 +0000	0,0127000000	0
Thu, 08 Sep 2016 18:50:42 +0000	0,0127000000	+10
Mon, 29 Aug 2016 02:15:02 +0000	0,0126000000	0
Sun, 28 Aug 2016 06:36:43 +0000	0,0126000000	0
Sat, 27 Aug 2016 07:31:28 +0000	0,0126000000	10
Fri, 26 Aug 2016 17:56:47 +0000	0,0127000000	+10
Fri, 26 Aug 2016 10:57:23 +0000	0,0126000000	10
Mon, 22 Aug 2016 07:11:40 +0000	0,0127000000	0
Tue, 16 Aug 2016 21:18:27 +0000	0,0127000000	0
Mon, 15 Aug 2016 11:24:11 +0000	0,0127000000	0
Thu, 11 Aug 2016 10:05:49 +0000	0,0127000000	0
Mon, 08 Aug 2016 22:57:29 +0000	0,0127000000	+10
Mon, 01 Aug 2016 10:59:05 +0000	0,0126000000	10
Mon, 01 Aug 2016 02:47:16 +0000	0,0127000000	0
Sun, 31 Jul 2016 17:49:37 +0000	0,0127000000	0
Sun, 31 Jul 2016 09:25:06 +0000	0,0127000000	0
Wed, 27 Jul 2016 07:33:14 +0000	0,0127000000	0
Tue, 26 Jul 2016 07:45:21 +0000	0,0127000000	0
Tue, 26 Jul 2016 01:55:12 +0000	0,0127000000	0
Fri, 22 Jul 2016 15:50:10 +0000	0,0127000000	0
Wed, 20 Jul 2016 19:19:20 +0000	0,0127000000	+10
Sat, 16 Jul 2016 09:01:31 +0000	0,0126000000	0
Sat, 16 Jul 2016 02:46:04 +0000	0,0126000000	0
Mon, 11 Jul 2016 12:25:08 +0000	0,0126000000	0
Mon, 11 Jul 2016 08:28:19 +0000	0,0126000000	10
Tue, 05 Jul 2016 12:31:37 +0000	0,0127000000	+10
Sat, 02 Jul 2016 01:26:11 +0000	0,0126000000	0
Fri, 01 Jul 2016 03:59:48 +0000	0,0126000000	10
Thu, 30 Jun 2016 16:33:20 +0000	0,0127000000	0
Thu, 30 Jun 2016 05:48:47 +0000	0,0127000000	0
Tue, 28 Jun 2016 16:53:45 +0000	0,0127000000	0
Mon, 27 Jun 2016 00:19:01 +0000	0,0127000000	0
Wed, 22 Jun 2016 14:43:49 +0000	0,0127000000	0
Wed, 22 Jun 2016 06:28:36 +0000	0,0127000000	0
Sat, 18 Jun 2016 07:19:53 +0000	0,0127000000	0
Sat, 18 Jun 2016 00:44:26 +0000	0,0127000000	0
Tue, 14 Jun 2016 10:04:19 +0000	0,0127000000	0
Mon, 13 Jun 2016 16:53:53 +0000	0,0127000000	0
Fri, 10 Jun 2016 01:34:28 +0000	0,0127000000	0
Thu, 09 Jun 2016 07:18:12 +0000	0,0127000000	0
Sun, 05 Jun 2016 14:20:42 +0000	0,0127000000	0
Fri, 03 Jun 2016 20:08:16 +0000	0,0127000000	+10
Tue, 31 May 2016 10:32:31 +0000	0,0126000000	10
Sat, 21 May 2016 23:43:39 +0000	0,0127000000	0
Sat, 21 May 2016 13:36:57 +0000	0,0127000000	0
Fri, 20 May 2016 23:50:55 +0000	0,0127000000	+10
Sun, 15 May 2016 23:52:35 +0000	0,0126000000	0
Mon, 09 May 2016 23:35:40 +0000	0,0126000000	0
Mon, 09 May 2016 18:14:55 +0000	0,0126000000	0
Mon, 09 May 2016 06:59:29 +0000	0,0126000000	0
Fri, 06 May 2016 06:32:49 +0000	0,0126000000	10
Wed, 04 May 2016 01:43:01 +0000	0,0127000000	+10
Mon, 02 May 2016 02:56:39 +0000	0,0126000000	0
Fri, 29 Apr 2016 04:38:38 +0000	0,0126000000	0
Fri, 22 Apr 2016 23:11:56 +0000	0,0126000000	+10
Sun, 17 Apr 2016 00:06:38 +0000	0,0125000000	0
Thu, 14 Apr 2016 03:14:11 +0000	0,0125000000	0
Mon, 11 Apr 2016 11:30:00 +0000	0,0125000000	0
Fri, 08 Apr 2016 18:33:31 +0000	0,0125000000	0
Fri, 08 Apr 2016 09:32:05 +0000	0,0125000000	+0,0002
Wed, 06 Apr 2016 16:52:35 +0000	0,0123000000	0
Wed, 06 Apr 2016 03:49:28 +0000	0,0123000000	-0,002
Tue, 05 Apr 2016 01:50:58 +0000	0,0143000000	0
Mon, 04 Apr 2016 04:15:59 +0000	0,0143000000	0
Thu, 31 Mar 2016 22:32:49 +0000	0,0143000000	0
Wed, 30 Mar 2016 15:35:01 +0000	0,0143000000	0
Wed, 30 Mar 2016 00:24:06 +0000	0,0143000000	0
Mon, 28 Mar 2016 06:49:40 +0000	0,0143000000	0
Sun, 27 Mar 2016 22:05:32 +0000	0,0143000000	0
Thu, 24 Mar 2016 12:07:49 +0000	0,0143000000	0
Thu, 24 Mar 2016 01:52:22 +0000	0,0143000000	0
Wed, 23 Mar 2016 18:39:05 +0000	0,0143000000	0
Mon, 21 Mar 2016 14:11:54 +0000	0,0143000000	+10
Sun, 20 Mar 2016 11:12:49 +0000	0,0142000000	0
Wed, 16 Mar 2016 17:03:51 +0000	0,0142000000	0
Wed, 16 Mar 2016 02:18:31 +0000	0,0142000000	0
Tue, 15 Mar 2016 14:42:12 +0000	0,0142000000	10
Mon, 14 Mar 2016 23:17:12 +0000	0,0143000000	0
Sun, 13 Mar 2016 15:04:45 +0000	0,0143000000	0
Sat, 12 Mar 2016 16:31:53 +0000	0,0143000000	0
Fri, 11 Mar 2016 21:44:58 +0000	0,0143000000	0
Wed, 09 Mar 2016 23:56:22 +0000	0,0143000000	0
Sat, 05 Mar 2016 00:09:06 +0000	0,0143000000	+10
Thu, 03 Mar 2016 14:00:43 +0000	0,0142000000	+0,0001
Wed, 02 Mar 2016 19:18:35 +0000	0,0141000000	0
Sat, 27 Feb 2016 13:09:59 +0000	0,0141000000	-0,0001
Thu, 25 Feb 2016 02:13:43 +0000	0,0142000000	0
Wed, 24 Feb 2016 00:58:51 +0000	0,0142000000	+0,0001
Tue, 23 Feb 2016 13:40:04 +0000	0,0141000000	0
Sat, 20 Feb 2016 09:19:45 +0000	0,0141000000	-0,0001
Fri, 19 Feb 2016 13:57:55 +0000	0,0142000000	0
Fri, 19 Feb 2016 02:42:35 +0000	0,0142000000	0
Wed, 17 Feb 2016 01:29:25 +0000	0,0142000000	+0,0001
Sun, 14 Feb 2016 01:48:43 +0000	0,0141000000	0
Sat, 13 Feb 2016 20:20:47 +0000	0,0141000000	0
Sat, 13 Feb 2016 14:03:45 +0000	0,0141000000	0
Tue, 09 Feb 2016 00:24:55 +0000	0,0141000000	0
Mon, 08 Feb 2016 16:23:05 +0000	0,0141000000	0
Sat, 06 Feb 2016 13:19:44 +0000	0,0141000000	0
Wed, 03 Feb 2016 13:04:13 +0000	0,0141000000	0
Mon, 01 Feb 2016 18:39:07 +0000	0,0141000000	+10
Tue, 26 Jan 2016 15:49:13 +0000	0,0140000000	0
Sat, 23 Jan 2016 00:11:58 +0000	0,0140000000	0
Thu, 21 Jan 2016 12:14:10 +0000	0,0140000000	0
Wed, 20 Jan 2016 03:44:40 +0000	0,0140000000	0
Thu, 14 Jan 2016 10:25:47 +0000	0,0140000000	0
Tue, 12 Jan 2016 18:13:18 +0000	0,0140000000	0
Sun, 10 Jan 2016 22:03:22 +0000	0,0140000000	0
Fri, 08 Jan 2016 06:40:11 +0000	0,0140000000	0
Wed, 06 Jan 2016 04:01:03 +0000	0,0140000000	0
Sun, 03 Jan 2016 00:22:05 +0000	0,0140000000	+0,0001
Mon, 28 Dec 2015 18:40:46 +0000	0,0139000000	0
Mon, 28 Dec 2015 13:22:53 +0000	0,0139000000	0
Sun, 27 Dec 2015 10:35:46 +0000	0,0139000000	0
Fri, 25 Dec 2015 08:15:30 +0000	0,0139000000	0
Thu, 24 Dec 2015 15:51:30 +0000	0,0139000000	0
Wed, 23 Dec 2015 09:18:45 +0000	0,0139000000	0
Sun, 20 Dec 2015 01:03:18 +0000	0,0139000000	0
Wed, 16 Dec 2015 05:41:50 +0000	0,0139000000	0
Mon, 14 Dec 2015 23:18:43 +0000	0,0139000000	0
Mon, 14 Dec 2015 05:32:07 +0000	0,0139000000	0
Fri, 11 Dec 2015 17:40:29 +0000	0,0139000000	0
Thu, 10 Dec 2015 15:19:14 +0000	0,0139000000	0
Wed, 09 Dec 2015 23:36:41 +0000	0,0139000000	+10
Wed, 02 Dec 2015 13:06:48 +0000	0,0138000000	0
Mon, 30 Nov 2015 19:47:48 +0000	0,0138000000	0
Sun, 29 Nov 2015 19:55:42 +0000	0,0138000000	0
Fri, 27 Nov 2015 23:16:55 +0000	0,0138000000	0
Thu, 26 Nov 2015 05:13:45 +0000	0,0138000000	+10
Sat, 21 Nov 2015 05:41:55 +0000	0,0137000000	0
Fri, 20 Nov 2015 15:36:07 +0000	0,0137000000	0
Mon, 16 Nov 2015 03:34:39 +0000	0,0137000000	0
Sun, 15 Nov 2015 21:12:45 +0000	0,0137000000	0
Sun, 15 Nov 2015 17:22:21 +0000	0,0137000000	0
Sun, 15 Nov 2015 07:35:54 +0000	0,0137000000	0
Tue, 10 Nov 2015 02:07:36 +0000	0,0137000000	0
Tue, 03 Nov 2015 14:39:07 +0000	0,0137000000	+0,0001
Sun, 01 Nov 2015 01:55:01 +0000	0,0136000000	0
Sat, 31 Oct 2015 21:44:36 +0000	0,0136000000	+10
Tue, 27 Oct 2015 05:59:04 +0000	0,0135000000	0
Mon, 26 Oct 2015 22:55:20 +0000	0,0135000000	0
Sun, 25 Oct 2015 02:32:00 +0000	0,0135000000	0
Fri, 23 Oct 2015 11:29:35 +0000	0,0135000000	0
Fri, 23 Oct 2015 05:19:11 +0000	0,0135000000	0
Tue, 20 Oct 2015 07:16:38 +0000	0,0135000000	0
Sat, 17 Oct 2015 03:37:01 +0000	0,0135000000	0
Thu, 15 Oct 2015 07:15:56 +0000	0,0135000000	+10
Wed, 14 Oct 2015 01:47:41 +0000	0,0134000000	0
Tue, 13 Oct 2015 15:02:31 +0000	0,0134000000	0
Tue, 06 Oct 2015 18:58:23 +0000	0,0134000000	0
Tue, 06 Oct 2015 14:22:32 +0000	0,0134000000	0
Tue, 06 Oct 2015 04:29:33 +0000	0,0134000000	0
Mon, 28 Sep 2015 11:02:01 +0000	0,0134000000	+0,0001
Sun, 27 Sep 2015 22:09:37 +0000	0,0133000000	0
Sun, 27 Sep 2015 17:43:53 +0000	0,0133000000	0
Sun, 27 Sep 2015 13:45:08 +0000	0,0133000000	0
Sat, 26 Sep 2015 20:37:16 +0000	0,0133000000	0
Fri, 25 Sep 2015 20:52:51 +0000	0,0133000000	-0,0001
Thu, 24 Sep 2015 03:25:38 +0000	0,0134000000	+0,0001
Wed, 23 Sep 2015 03:28:08 +0000	0,0133000000	+10
Mon, 21 Sep 2015 08:43:51 +0000	0,0132000000	0
Sun, 20 Sep 2015 05:40:28 +0000	0,0132000000	0
Sat, 19 Sep 2015 20:52:24 +0000	0,0132000000	0
Sat, 19 Sep 2015 17:12:47 +0000	0,0132000000	0
Thu, 17 Sep 2015 04:22:44 +0000	0,0132000000	0
Tue, 15 Sep 2015 21:21:04 +0000	0,0132000000	+10
Mon, 14 Sep 2015 04:44:46 +0000	0,0131000000	0
Sat, 12 Sep 2015 05:08:48 +0000	0,0131000000	0
Fri, 11 Sep 2015 08:49:16 +0000	0,0131000000	0
Wed, 09 Sep 2015 10:03:53 +0000	0,0131000000	0
Tue, 08 Sep 2015 21:17:15 +0000	0,0131000000	0
Sun, 06 Sep 2015 07:18:43 +0000	0,0131000000	0
Wed, 02 Sep 2015 20:45:39 +0000	0,0131000000	0
Tue, 01 Sep 2015 04:03:48 +0000	0,0131000000	0
Mon, 31 Aug 2015 19:48:38 +0000	0,0131000000	0
Fri, 28 Aug 2015 09:13:15 +0000	0,0131000000	0
Wed, 26 Aug 2015 03:37:49 +0000	0,0131000000	0
Tue, 25 Aug 2015 20:49:39 +0000	0,0131000000	0
Tue, 25 Aug 2015 16:55:37 +0000	0,0131000000	+0,0002
Sat, 22 Aug 2015 22:11:22 +0000	0,0129000000	0
Sat, 22 Aug 2015 07:18:47 +0000	0,0129000000	0
Sat, 22 Aug 2015 02:37:34 +0000	0,0129000000	0
Thu, 20 Aug 2015 13:46:34 +0000	0,0129000000	0
Thu, 20 Aug 2015 09:28:26 +0000	0,0129000000	0
Sun, 16 Aug 2015 10:45:25 +0000	0,0129000000	0
Fri, 14 Aug 2015 12:16:04 +0000	0,0129000000	0
Thu, 13 Aug 2015 17:38:13 +0000	0,0129000000	0
Thu, 13 Aug 2015 05:10:07 +0000	0,0129000000	0
Tue, 11 Aug 2015 15:11:36 +0000	0,0129000000	0
Sat, 08 Aug 2015 07:42:12 +0000	0,0129000000	0
Thu, 06 Aug 2015 00:10:09 +0000	0,0129000000	0
Wed, 05 Aug 2015 18:20:30 +0000	0,0129000000	0
Fri, 31 Jul 2015 20:28:24 +0000	0,0129000000	0
Fri, 31 Jul 2015 16:27:49 +0000	0,0129000000	0
Wed, 29 Jul 2015 09:36:44 +0000	0,0129000000	0
Mon, 27 Jul 2015 03:02:22 +0000	0,0129000000	0
Sat, 25 Jul 2015 16:40:58 +0000	0,0129000000	0
Fri, 24 Jul 2015 15:33:17 +0000	0,0129000000	0
Mon, 20 Jul 2015 00:40:21 +0000	0,0129000000	+10
Sat, 18 Jul 2015 12:02:26 +0000	0,0128000000	0
Fri, 17 Jul 2015 23:16:23 +0000	0,0128000000	0
Thu, 16 Jul 2015 05:26:12 +0000	0,0128000000	0
Tue, 14 Jul 2015 17:07:48 +0000	0,0128000000	0
Mon, 13 Jul 2015 12:59:58 +0000	0,0128000000	0
Sun, 12 Jul 2015 17:52:22 +0000	0,0128000000	0
Sat, 11 Jul 2015 02:34:00 +0000	0,0128000000	0
Tue, 07 Jul 2015 03:30:40 +0000	0,0128000000	0
Fri, 03 Jul 2015 21:27:50 +0000	0,0128000000	+0,0001
Sun, 28 Jun 2015 17:03:38 +0000	0,0127000000	0
Sat, 20 Jun 2015 03:20:03 +0000	0,0127000000	0
Fri, 19 Jun 2015 12:09:44 +0000	0,0127000000	0
Wed, 17 Jun 2015 05:09:23 +0000	0,0127000000	0
Tue, 16 Jun 2015 21:57:53 +0000	0,0127000000	0
Mon, 15 Jun 2015 17:34:21 +0000	0,0127000000	0
Sat, 13 Jun 2015 16:56:37 +0000	0,0127000000	0
Fri, 12 Jun 2015 06:20:54 +0000	0,0127000000	0
Thu, 11 Jun 2015 23:56:53 +0000	0,0127000000	0
Fri, 05 Jun 2015 07:50:29 +0000	0,0127000000	0
Sun, 24 May 2015 13:40:18 +0000	0,0127000000	+10
Thu, 14 May 2015 07:56:57 +0000	0,0126000000	0
Tue, 12 May 2015 23:11:46 +0000	0,0126000000	0
Tue, 12 May 2015 00:16:03 +0000	0,0126000000	0
Sun, 10 May 2015 15:48:25 +0000	0,0126000000	0
Sat, 09 May 2015 18:32:59 +0000	0,0126000000	0
Fri, 08 May 2015 16:06:01 +0000	0,0126000000	0
Thu, 07 May 2015 08:52:35 +0000	0,0126000000	0
Wed, 06 May 2015 21:01:08 +0000	0,0126000000	+10
Mon, 04 May 2015 10:18:09 +0000	0,0125000000	0
Fri, 01 May 2015 03:06:38 +0000	0,0125000000	0
Tue, 28 Apr 2015 13:16:41 +0000	0,0125000000	0
Tue, 28 Apr 2015 05:15:43 +0000	0,0125000000	0
Mon, 13 Apr 2015 05:36:56 +0000	0,0125000000	0
Thu, 09 Apr 2015 07:46:22 +0000	0,0125000000	0
Tue, 07 Apr 2015 09:27:20 +0000	0,0125000000	0
Tue, 07 Apr 2015 04:58:51 +0000	0,0125000000	+0,0002
Tue, 10 Mar 2015 00:00:42 +0000	0,0123000000	0
Sun, 08 Mar 2015 09:24:23 +0000	0,0123000000	0
Thu, 05 Mar 2015 09:53:56 +0000	0,0123000000	0
Mon, 02 Mar 2015 10:56:20 +0000	0,0123000000	10
Fri, 27 Feb 2015 18:05:41 +0000	0,0124000000	0
Wed, 25 Feb 2015 19:06:01 +0000	0,0124000000	0
Sat, 21 Feb 2015 09:50:49 +0000	0,0124000000	+0,0002
Sat, 14 Feb 2015 15:42:20 +0000	0,0122000000	0
Thu, 12 Feb 2015 22:05:27 +0000	0,0122000000	+0,0001
Tue, 27 Jan 2015 02:40:56 +0000	0,0121000000	0
Sun, 25 Jan 2015 21:02:47 +0000	0,0121000000	0
Tue, 13 Jan 2015 08:32:48 +0000	0,0121000000	+10
Tue, 30 Dec 2014 21:06:42 +0000	0,0120000000	0
Fri, 26 Dec 2014 16:48:10 +0000	0,0120000000	0
Tue, 16 Dec 2014 06:26:03 +0000	0,0120000000	0
Tue, 16 Dec 2014 01:46:41 +0000	0,0120000000	+10
Mon, 08 Dec 2014 09:06:34 +0000	0,0119000000	0
Sun, 07 Dec 2014 05:29:08 +0000	0,0119000000	0
Sat, 06 Dec 2014 19:39:45 +0000	0,0119000000	0
Fri, 05 Dec 2014 04:41:20 +0000	0,0119000000	0
Wed, 03 Dec 2014 16:52:21 +0000	0,0119000000	0
Sat, 29 Nov 2014 21:12:35 +0000	0,0119000000	0
Fri, 28 Nov 2014 16:14:14 +0000	0,0119000000	+0,0001
Fri, 21 Nov 2014 08:30:52 +0000	0,0118000000	0
Tue, 18 Nov 2014 18:20:01 +0000	0,0118000000	0
Sun, 16 Nov 2014 06:48:19 +0000	0,0118000000	0
Sat, 15 Nov 2014 17:19:27 +0000	0,0118000000	0
Sat, 15 Nov 2014 10:35:57 +0000	0,0118000000	+10
Thu, 30 Oct 2014 21:57:02 +0000	0,0117000000	0
Wed, 29 Oct 2014 22:20:53 +0000	0,0117000000	0
Tue, 28 Oct 2014 18:37:31 +0000	0,0117000000	0
Sat, 25 Oct 2014 17:24:45 +0000	0,0117000000	0
Thu, 23 Oct 2014 11:41:49 +0000	0,0117000000	0
Sat, 18 Oct 2014 03:46:29 +0000	0,0117000000	+0,0001
Tue, 14 Oct 2014 11:45:32 +0000	0,0116000000	+10
Sun, 28 Sep 2014 05:36:50 +0000	0,0115000000	10
Fri, 26 Sep 2014 13:56:13 +0000	0,0116000000	+10
Mon, 15 Sep 2014 23:36:57 +0000	0,0115000000	0
Sun, 14 Sep 2014 11:34:16 +0000	0,0115000000	0
Sat, 13 Sep 2014 09:38:21 +0000	0,0115000000	0
Fri, 29 Aug 2014 16:43:00 +0000	0,0115000000	0
Thu, 28 Aug 2014 21:06:54 +0000	0,0115000000	0
Sat, 23 Aug 2014 06:19:17 +0000	0,0115000000	0
Wed, 20 Aug 2014 04:02:39 +0000	0,0115000000	+10
Tue, 19 Aug 2014 07:17:58 +0000	0,0114000000	0
Fri, 15 Aug 2014 20:26:01 +0000	0,0114000000	0
Fri, 15 Aug 2014 05:27:22 +0000	0,0114000000	0
Tue, 12 Aug 2014 17:00:37 +0000	0,0114000000	0
Sat, 09 Aug 2014 13:10:51 +0000	0,0114000000	0
Fri, 08 Aug 2014 00:49:59 +0000	0,0114000000	0
Tue, 05 Aug 2014 22:43:25 +0000	0,0114000000	0
Tue, 05 Aug 2014 03:01:48 +0000	0,0114000000	0
Sat, 19 Jul 2014 14:27:00 +0000	0,0114000000	0
Fri, 18 Jul 2014 03:55:48 +0000	0,0114000000	+0,0001
Fri, 11 Jul 2014 16:24:30 +0000	0,0113000000	0
Wed, 09 Jul 2014 03:15:22 +0000	0,0113000000	0
Mon, 07 Jul 2014 14:19:34 +0000	0,0113000000	0
Thu, 26 Jun 2014 12:25:19 +0000	0,0113000000	0
Fri, 20 Jun 2014 23:32:05 +0000	0,0113000000	0
Thu, 19 Jun 2014 08:37:17 +0000	0,0113000000	0
Wed, 18 Jun 2014 09:25:54 +0000	0,0113000000	0
Tue, 17 Jun 2014 06:37:21 +0000	0,0113000000	0
Fri, 13 Jun 2014 12:44:11 +0000	0,0113000000	+0,0002
Sat, 07 Jun 2014 15:30:24 +0000	0,0111000000	-0,0017
Tue, 03 Jun 2014 19:00:56 +0000	0,0128000000	+0,0002
Wed, 28 May 2014 07:04:38 +0000	0,0126000000	+0,0002
Mon, 19 May 2014 13:55:34 +0000	0,0124000000	0
Mon, 05 May 2014 04:10:52 +0000	0,0124000000	0
Sun, 27 Apr 2014 01:00:04 +0000	0,0124000000	-0,0001
Fri, 18 Apr 2014 15:48:50 +0000	0,0125000000	+0,0009
Sun, 06 Apr 2014 11:19:13 +0000	0,0116000000	0
Sat, 05 Apr 2014 21:28:18 +0000	0,0116000000	-0,0007
Wed, 02 Apr 2014 08:09:48 +0000	0,0123000000	+0,0002
Mon, 31 Mar 2014 09:03:16 +0000	0,0121000000	-0,0001
Fri, 28 Mar 2014 13:30:32 +0000	0,0122000000	+0,0002
Sat, 22 Mar 2014 21:45:57 +0000	0,0120000000	+0,0005
Thu, 20 Mar 2014 06:53:11 +0000	0,0115000000	0
Mon, 17 Mar 2014 06:56:56 +0000	0,0115000000	0
Sat, 15 Mar 2014 08:44:39 +0000	0,0115000000	0
Tue, 11 Mar 2014 23:56:25 +0000	0,0115000000	+10
Wed, 05 Mar 2014 12:10:45 +0000	0,0114000000	0
Tue, 04 Mar 2014 09:33:00 +0000	0,0114000000	0
Mon, 03 Mar 2014 10:04:29 +0000	0,0114000000	+0,0001
Sat, 01 Mar 2014 10:29:48 +0000	0,0113000000	0
Fri, 28 Feb 2014 19:14:31 +0000	0,0113000000	+10
Wed, 26 Feb 2014 06:55:26 +0000	0,0112000000	+10
Sat, 22 Feb 2014 23:49:43 +0000	0,0111000000	0
Wed, 19 Feb 2014 18:27:19 +0000	0,0111000000	0
Tue, 18 Feb 2014 01:06:37 +0000	0,0111000000	0
Mon, 17 Feb 2014 05:10:48 +0000	0,0111000000	0
Sun, 16 Feb 2014 15:31:03 +0000	0,0111000000	0
Thu, 13 Feb 2014 15:28:14 +0000	0,0111000000	0
Thu, 13 Feb 2014 01:42:13 +0000	0,0111000000	0
Mon, 10 Feb 2014 03:51:46 +0000	0,0111000000	0
Fri, 07 Feb 2014 03:26:39 +0000	0,0111000000	-0,0014
Wed, 15 Jan 2014 19:56:53 +0000	0,0125000000	0
Tue, 14 Jan 2014 22:28:40 +0000	0,0125000000	+0,0008
Wed, 08 Jan 2014 00:56:08 +0000	0,0117000000	0
Sat, 28 Dec 2013 01:28:47 +0000	0,0117000000	0
Tue, 24 Dec 2013 10:56:23 +0000	0,0117000000	10
Wed, 18 Dec 2013 23:09:04 +0000	0,0118000000	-0,0007
Mon, 02 Dec 2013 20:01:53 +0000	0,0125000000	-0,0001848568
Sun, 29 Sep 2013 10:00:27 +0000	0,0126848568	+0,0002848568
Tue, 24 Sep 2013 12:13:30 +0000	0,0124000000	8
Fri, 20 Sep 2013 14:05:03 +0000	0,0124080000	+0,0003847442
Tue, 10 Sep 2013 19:31:48 +0000	0,0120232558	+0,000243509
Mon, 09 Sep 2013 16:52:28 +0000	0,0117797468	+0,0002179463
Wed, 28 Aug 2013 03:04:28 +0000	0,0115618005	6,06995
Wed, 21 Aug 2013 14:18:47 +0000	0,0116225000	+0,000417971
Sat, 10 Aug 2013 05:22:45 +0000	0,0112045290	0
Wed, 31 Jul 2013 19:42:09 +0000	0,0112045290	+0,0005858075
Wed, 24 Jul 2013 04:02:15 +0000	0,0106187215	-0,000320102
Mon, 15 Jul 2013 06:16:31 +0000	0,0109388235	+0,0001271956
Wed, 10 Jul 2013 15:39:14 +0000	0,0108116279	-0,0001165229
Wed, 26 Jun 2013 10:27:57 +0000	0,0109281508	1,52454
Fri, 21 Jun 2013 11:14:44 +0000	0,0109433962	+0,0004456586
Tue, 18 Jun 2013 21:25:28 +0000	0,0104977376	-0,0004175565
Fri, 14 Jun 2013 10:23:13 +0000	0,0109152941	+0,0001241108
Wed, 22 May 2013 19:57:11 +0000	0,0107911833	+0,0004209781
Fri, 17 May 2013 14:51:45 +0000	0,0103702052	+8,25946
Mon, 13 May 2013 17:04:55 +0000	0,0102876106	-0,0002925942
Wed, 24 Apr 2013 20:25:36 +0000	0,0105802048	+1,656845
Tue, 23 Apr 2013 16:42:10 +0000	0,0105636364	+0,0003506368
Tue, 16 Apr 2013 23:33:35 +0000	0,0102129996	+1,12452
Sun, 07 Apr 2013 16:27:45 +0000	0,0102017544	4,386
Wed, 03 Apr 2013 01:47:30 +0000	0,0102061404	+0,0001455343
Wed, 27 Mar 2013 22:25:25 +0000	0,0100606061	+5,63055
Sun, 17 Mar 2013 02:08:46 +0000	0,0100043011	3,45758
Wed, 27 Feb 2013 01:16:13 +0000	0,0100388769	0
Tue, 26 Feb 2013 14:19:43 +0000	0,0100388769	+0,0001495152
Fri, 22 Feb 2013 19:03:27 +0000	0,0098893617	0
Mon, 18 Feb 2013 20:37:13 +0000	0,0098893617	0
Sat, 16 Feb 2013 12:09:39 +0000	0,0098893617	4,226223
Wed, 13 Feb 2013 21:34:20 +0000	0,0099316239	-0,0001050852
Tue, 12 Feb 2013 04:24:13 +0000	0,0100367091	6,4781
Sun, 10 Feb 2013 18:43:09 +0000	0,0100431872	+6,893827
Tue, 05 Feb 2013 10:33:49 +0000	0,0099742489	6,029337
Sat, 02 Feb 2013 03:29:17 +0000	0,0100345423	+4,9579895
Wed, 23 Jan 2013 07:45:18 +0000	0,0099849624	+7,451465
Mon, 21 Jan 2013 02:33:59 +0000	0,0099104478	7,8787985
Tue, 15 Jan 2013 16:48:59 +0000	0,0099892357	+2,992096
Sat, 12 Jan 2013 09:53:43 +0000	0,0099593148	+4,36949
Wed, 02 Jan 2013 08:47:06 +0000	0,0099549453	+1,918512
Thu, 27 Dec 2012 12:22:50 +0000	0,0099357602	1,918512
Tue, 25 Dec 2012 12:52:32 +0000	0,0099549453	0
Tue, 25 Dec 2012 04:53:25 +0000	0,0099549453	+1,918512
Wed, 12 Dec 2012 16:30:46 +0000	0,0099357602	+8,33221
Tue, 04 Dec 2012 04:04:23 +0000	0,0099274280	0

Please note that YER to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 05:04:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Papua New Guinean kina exchange chart

Note: The Yemeni rial to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the YER/PGK currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Papua New Guinean kina pair for a period of 1932 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.