Exchange Currency

YER/PLN


The exchange rate as of today for YER/PLN is YER per PLN, which means that with 100 Yemeni rials you can buy Polish zloty.

Below you will find information about historical currency exchange rates for YER/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or PLN currencies.
  


YER to PLN exchange rate history

Date Exchange Rate Variation
decreased 0,0139000000 -0,0007
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +0,0002
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0002
decreased 0,0146000000 10
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
increased 0,0146000000 +0,0004
decreased 0,0142000000 -0,0002
increased 0,0144000000 +0,0002
decreased 0,0142000000 10
decreased 0,0143000000 10
increased 0,0144000000 +0,0003
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
decreased 0,0142000000 10
decreased 0,0143000000 10
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
decreased 0,0145000000 10
increased 0,0146000000 +10
decreased 0,0145000000 10
increased 0,0146000000 +10
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 10
increased 0,0146000000 +10
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 10
not_changed 0,0146000000 0
increased 0,0146000000 +10
not_changed 0,0145000000 0
decreased 0,0145000000 -0,0002
increased 0,0147000000 +10
not_changed 0,0146000000 0
decreased 0,0146000000 -0,0002
not_changed 0,0148000000 0
not_changed 0,0148000000 0
decreased 0,0148000000 -0,0004
not_changed 0,0152000000 0
increased 0,0152000000 +0,0002
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +10
decreased 0,0149000000 10
increased 0,0150000000 +10
increased 0,0149000000 +10
not_changed 0,0148000000 0
not_changed 0,0148000000 0
decreased 0,0148000000 10
decreased 0,0149000000 10
decreased 0,0150000000 -0,0002
increased 0,0152000000 +0,0002
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0004
decreased 0,0154000000 10
not_changed 0,0155000000 0
decreased 0,0155000000 -0,0004
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
increased 0,0159000000 +10
decreased 0,0158000000 10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
increased 0,0159000000 +10
not_changed 0,0158000000 0
decreased 0,0158000000 10
decreased 0,0159000000 10
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0003
not_changed 0,0163000000 0
increased 0,0163000000 +10
not_changed 0,0162000000 0
decreased 0,0162000000 10
increased 0,0163000000 +10
not_changed 0,0162000000 0
decreased 0,0162000000 10
increased 0,0163000000 +10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +10
not_changed 0,0161000000 0
not_changed 0,0161000000 0
increased 0,0161000000 +10
decreased 0,0160000000 -0,0002
not_changed 0,0162000000 0
not_changed 0,0162000000 0
decreased 0,0162000000 10
not_changed 0,0163000000 0
not_changed 0,0163000000 0
decreased 0,0163000000 -0,0002
not_changed 0,0165000000 0
decreased 0,0165000000 -0,0003
increased 0,0168000000 +10
not_changed 0,0167000000 0
not_changed 0,0167000000 0
decreased 0,0167000000 -0,0002
increased 0,0169000000 +10
not_changed 0,0168000000 0
decreased 0,0168000000 10
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
increased 0,0169000000 +0,0002
decreased 0,0167000000 10
not_changed 0,0168000000 0
not_changed 0,0168000000 0
increased 0,0168000000 +10
not_changed 0,0167000000 0
decreased 0,0167000000 10
increased 0,0168000000 +10
increased 0,0167000000 +0,0003
increased 0,0164000000 +0,0008
decreased 0,0156000000 -0,0003
not_changed 0,0159000000 0
increased 0,0159000000 +0,0003
not_changed 0,0156000000 0
increased 0,0156000000 +0,0002
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0002
increased 0,0155000000 +0,0002
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
decreased 0,0154000000 10
increased 0,0155000000 +0,0002
increased 0,0153000000 +0,0002
decreased 0,0151000000 -0,0002
decreased 0,0153000000 -0,0001
decreased 0,0154000000 -0,0002
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 -0,0003
not_changed 0,0159000000 0
decreased 0,0159000000 10
increased 0,0160000000 +0,0004
decreased 0,0156000000 10
increased 0,0157000000 +0,0003
not_changed 0,0154000000 0
not_changed 0,0154000000 0
decreased 0,0154000000 -0,0005
increased 0,0159000000 +10
not_changed 0,0158000000 0
not_changed 0,0158000000 0
increased 0,0158000000 +0,0003
decreased 0,0155000000 10
not_changed 0,0156000000 0
increased 0,0156000000 +0,0003
decreased 0,0153000000 -0,0003
increased 0,0156000000 +0,0003
increased 0,0153000000 +0,0002
increased 0,0151000000 +0,0001
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
decreased 0,0150000000 -0,0023
decreased 0,0173000000 10
not_changed 0,0174000000 0
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0003
decreased 0,0177000000 10
increased 0,0178000000 +0,0002
decreased 0,0176000000 -0,0003
not_changed 0,0179000000 0
decreased 0,0179000000 -0,0004
not_changed 0,0183000000 0
decreased 0,0183000000 10
decreased 0,0184000000 -0,0002
increased 0,0186000000 +0,0003
not_changed 0,0183000000 0
decreased 0,0183000000 10
not_changed 0,0184000000 0
increased 0,0184000000 +10
not_changed 0,0183000000 0
not_changed 0,0183000000 0
decreased 0,0183000000 -0,0005
decreased 0,0188000000 -0,0002
decreased 0,0190000000 10
not_changed 0,0191000000 0
increased 0,0191000000 +0,0005
not_changed 0,0186000000 0
decreased 0,0186000000 -0,0001
decreased 0,0187000000 10
increased 0,0188000000 +10
increased 0,0187000000 +0,0004
increased 0,0183000000 +0,0003
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
decreased 0,0181000000 -0,0004
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +10
decreased 0,0184000000 -0,0003
not_changed 0,0187000000 0
increased 0,0187000000 +0,0002
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +0,0002
not_changed 0,0183000000 0
decreased 0,0183000000 10
increased 0,0184000000 +0,0003
increased 0,0181000000 +0,0001
increased 0,0180000000 +0,0004
increased 0,0176000000 +0,0002
increased 0,0174000000 +10
not_changed 0,0173000000 0
decreased 0,0173000000 -0,0002
not_changed 0,0175000000 0
decreased 0,0175000000 10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
increased 0,0176000000 +10
not_changed 0,0175000000 0
not_changed 0,0175000000 0
increased 0,0175000000 +0,0002
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
increased 0,0173000000 +10
not_changed 0,0172000000 0
not_changed 0,0172000000 0
decreased 0,0172000000 -0,0003
decreased 0,0175000000 10
decreased 0,0176000000 10
not_changed 0,0177000000 0
increased 0,0177000000 +0,0002
not_changed 0,0175000000 0
increased 0,0175000000 +0,0004
decreased 0,0171000000 -0,0002
not_changed 0,0173000000 0
decreased 0,0173000000 -0,0002
not_changed 0,0175000000 0
not_changed 0,0175000000 0
decreased 0,0175000000 -0,0002
decreased 0,0177000000 10
increased 0,0178000000 +0,0003
decreased 0,0175000000 10
increased 0,0176000000 +10
not_changed 0,0175000000 0
decreased 0,0175000000 10
increased 0,0176000000 +0,0002
decreased 0,0174000000 -0,0001
not_changed 0,0175000000 0
not_changed 0,0175000000 0
not_changed 0,0175000000 0
not_changed 0,0175000000 0
not_changed 0,0175000000 0
decreased 0,0175000000 10
increased 0,0176000000 +10
not_changed 0,0175000000 0
decreased 0,0175000000 -0,0002
increased 0,0177000000 +0,0003
increased 0,0174000000 +0,0003
not_changed 0,0171000000 0
increased 0,0171000000 +10
decreased 0,0170000000 -0,0002
not_changed 0,0172000000 0
decreased 0,0172000000 -0,0002
not_changed 0,0174000000 0
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0003
increased 0,0177000000 +0,0013
decreased 0,0164000000 -0,0004
decreased 0,0168000000 10
increased 0,0169000000 +0,0002
decreased 0,0167000000 -0,0006
not_changed 0,0173000000 0
decreased 0,0173000000 10
increased 0,0174000000 +10
not_changed 0,0173000000 0
increased 0,0173000000 +10
decreased 0,0172000000 -0,0008
decreased 0,0180000000 -0,0001
decreased 0,0181000000 -0,0003
increased 0,0184000000 +0,0012
increased 0,0172000000 +0,0002
decreased 0,0170000000 10
not_changed 0,0171000000 0
not_changed 0,0171000000 0
increased 0,0171000000 +0,0002
decreased 0,0169000000 -0,0001
decreased 0,0170000000 -0,0003
decreased 0,0173000000 10
not_changed 0,0174000000 0
increased 0,0174000000 +10
not_changed 0,0173000000 0
increased 0,0173000000 +0,0005
increased 0,0168000000 +0,0004
decreased 0,0164000000 10
increased 0,0165000000 +0,0003
increased 0,0162000000 +0,0006
decreased 0,0156000000 10
increased 0,0157000000 +10
decreased 0,0156000000 -0,0002
increased 0,0158000000 +0,0001
not_changed 0,0157000000 0
not_changed 0,0157000000 0
increased 0,0157000000 +10
decreased 0,0156000000 -0,0002
not_changed 0,0158000000 0
increased 0,0158000000 +0,0002
decreased 0,0156000000 10
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0002
increased 0,0159000000 +0,0004
not_changed 0,0155000000 0
decreased 0,0155000000 10
not_changed 0,0156000000 0
increased 0,0156000000 +0,0003
not_changed 0,0153000000 0
increased 0,0153000000 +10
not_changed 0,0152000000 0
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0002
not_changed 0,0149000000 0
increased 0,0149000000 +0,0002
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +10
not_changed 0,0145000000 0
increased 0,0145000000 +0,0002
not_changed 0,0143000000 0
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 10
increased 0,0143000000 +10
not_changed 0,0142000000 0
increased 0,0142000000 +0,0002
decreased 0,0140000000 -0,0002
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
increased 0,0142000000 +0,0002
decreased 0,0140000000 -0,0002
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0001
increased 0,0141000000 +10
decreased 0,0140000000 10
increased 0,0141000000 +10
decreased 0,0140000000 10
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0002
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0004
increased 0,0147000000 +0,0004
increased 0,0143000000 +10
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0002
not_changed 0,0143000000 0
increased 0,0143000000 +0,0003
decreased 0,0140000000 9,9535
decreased 0,0140995300 7,48123
decreased 0,0141743423 -0,0003890836
decreased 0,0145634259 -0,0005564805
increased 0,0151199064 +0,0002965653
increased 0,0148233411 +5,679545
increased 0,0147665457 +0,0001712353
decreased 0,0145953104 -0,0002261153
not_changed 0,0148214257 0
decreased 0,0148214257 2,7149
decreased 0,0148241406 -0,0008931975
decreased 0,0157173381 8,8257
increased 0,0157261638 +0,0003309052
decreased 0,0153952586 7,116155
increased 0,0154664201 +0,0001020334
increased 0,0153643867 +5,055215
increased 0,0153138346 +0,0006152196
decreased 0,0146986150 -0,000542209
increased 0,0152408240 +0,0001185777
increased 0,0151222463 +0,000207403
increased 0,0149148433 +8,07098
increased 0,0148341335 +5,39443
decreased 0,0147801892 6,478745
not_changed 0,0148449766 0
decreased 0,0148449766 -0,000279127
decreased 0,0151241036 7,4839
increased 0,0151315875 +0,0002784255
increased 0,0148531620 +4,835115
decreased 0,0148048109 6,5105
increased 0,0148113214 +0,0002746921
not_changed 0,0145366293 0
not_changed 0,0145366293 0
increased 0,0145366293 +0,0001255221
decreased 0,0144111072 1,30582
increased 0,0144241654 +2,18551
decreased 0,0144023103 4,416695
not_changed 0,0144464772 0
decreased 0,0144464772 2,18251
increased 0,0144683023 +0,000115375
increased 0,0143529273 +5,475495
decreased 0,0142981724 4,782185
increased 0,0143459942 +0,0001211559
decreased 0,0142248383 -0,0001058175
decreased 0,0143306558 4,18
increased 0,0143348358 +2,18445
not_changed 0,0143129918 0
decreased 0,0143129918 9,75075
increased 0,0144104993 +5,7572
decreased 0,0143529273 6,006335
not_changed 0,0144129906 0
not_changed 0,0144129906 0
Please note that YER to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Polish zloty exchange chart

Note: The Yemeni rial to Polish zloty chart allow you to see for free currency exchange rate graph history for the YER/PLN currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Polish zloty pair for a period of 1953 days.


YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.



PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.