Exchange Currency

YER/RSD


The exchange rate as of today for YER/RSD is YER per RSD, which means that with 100 Yemeni rials you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for YER/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or RSD currencies.
  


YER to RSD exchange rate history

Date Exchange Rate Variation
not_changed 0,4098000000 0
increased 0,4098000000 +0,0005
not_changed 0,4093000000 0
not_changed 0,4093000000 0
increased 0,4093000000 +0,0062
decreased 0,4031000000 -0,0014
decreased 0,4045000000 -0,0006
increased 0,4051000000 +0,0078
not_changed 0,3973000000 0
increased 0,3973000000 +0,0022
decreased 0,3951000000 -0,0035
increased 0,3986000000 +0,0014
decreased 0,3972000000 -0,0039
decreased 0,4011000000 -0,0004
increased 0,4015000000 +0,0005
increased 0,4010000000 +0,005
decreased 0,3960000000 -0,0104
not_changed 0,4064000000 0
not_changed 0,4064000000 0
decreased 0,4064000000 -0,0004
increased 0,4068000000 +0,0017
increased 0,4051000000 +0,0007
increased 0,4044000000 +0,0003
not_changed 0,4041000000 0
decreased 0,4041000000 -0,0017
increased 0,4058000000 +10
decreased 0,4057000000 -0,0039
increased 0,4096000000 +0,0004
not_changed 0,4092000000 0
decreased 0,4092000000 -0,0024
decreased 0,4116000000 -0,0079
increased 0,4195000000 +0,0008
not_changed 0,4187000000 0
decreased 0,4187000000 -0,0026
increased 0,4213000000 +0,0006
decreased 0,4207000000 -0,0002
not_changed 0,4209000000 0
decreased 0,4209000000 -0,0036
increased 0,4245000000 +0,001
decreased 0,4235000000 -0,0107
increased 0,4342000000 +0,0004
decreased 0,4338000000 -0,0027
increased 0,4365000000 +0,0011
not_changed 0,4354000000 0
decreased 0,4354000000 -0,0006
decreased 0,4360000000 -0,0012
not_changed 0,4372000000 0
increased 0,4372000000 +0,0003
increased 0,4369000000 +0,0028
decreased 0,4341000000 -0,0021
increased 0,4362000000 +0,001
decreased 0,4352000000 -0,0004
decreased 0,4356000000 -0,004
increased 0,4396000000 +0,0007
not_changed 0,4389000000 0
decreased 0,4389000000 -0,0002
decreased 0,4391000000 -0,0033
decreased 0,4424000000 -0,0018
decreased 0,4442000000 -0,006
decreased 0,4502000000 -0,0021
increased 0,4523000000 +0,0009
increased 0,4514000000 +0,0007
decreased 0,4507000000 -0,0004
decreased 0,4511000000 -0,0017
decreased 0,4528000000 -0,0071
not_changed 0,4599000000 0
decreased 0,4599000000 -0,0001
increased 0,4600000000 +0,0015
decreased 0,4585000000 -0,0026
decreased 0,4611000000 -0,0047
decreased 0,4658000000 -0,0017
increased 0,4675000000 +0,0005
increased 0,4670000000 +0,0017
increased 0,4653000000 +0,0013
increased 0,4640000000 +0,0054
increased 0,4586000000 +10
increased 0,4585000000 +0,0006
decreased 0,4579000000 -0,0033
increased 0,4612000000 +0,0004
decreased 0,4608000000 -0,0067
decreased 0,4675000000 10
increased 0,4676000000 +0,0009
decreased 0,4667000000 -0,0015
decreased 0,4682000000 -0,0015
increased 0,4697000000 +0,0052
decreased 0,4645000000 -0,0006
increased 0,4651000000 +0,002
increased 0,4631000000 +0,0036
decreased 0,4595000000 -0,0035
not_changed 0,4630000000 0
not_changed 0,4630000000 0
not_changed 0,4630000000 0
increased 0,4630000000 +0,0012
decreased 0,4618000000 -0,0067
decreased 0,4685000000 -0,0047
decreased 0,4732000000 10
increased 0,4733000000 +0,0059
decreased 0,4674000000 -0,0049
increased 0,4723000000 +0,0004
decreased 0,4719000000 -0,0023
increased 0,4742000000 +0,0005
increased 0,4737000000 +0,0013
decreased 0,4724000000 -0,0014
increased 0,4738000000 +0,0097
decreased 0,4641000000 -0,0037
increased 0,4678000000 +0,0062
decreased 0,4616000000 -0,0011
increased 0,4627000000 +0,0009
decreased 0,4618000000 -0,0003
decreased 0,4621000000 -0,0032
increased 0,4653000000 +0,0005
decreased 0,4648000000 -0,0022
increased 0,4670000000 +0,0021
not_changed 0,4649000000 0
increased 0,4649000000 +0,0111
increased 0,4538000000 +0,011
decreased 0,4428000000 -0,0066
increased 0,4494000000 +0,0011
decreased 0,4483000000 -0,0039
decreased 0,4522000000 -0,0003
increased 0,4525000000 +0,0062
increased 0,4463000000 +0,0002
increased 0,4461000000 +0,0044
not_changed 0,4417000000 0
increased 0,4417000000 +0,002
decreased 0,4397000000 -0,0014
not_changed 0,4411000000 0
increased 0,4411000000 +0,0022
increased 0,4389000000 +0,0003
decreased 0,4386000000 -0,0026
increased 0,4412000000 +0,0048
decreased 0,4364000000 -0,0005
increased 0,4369000000 +0,0018
decreased 0,4351000000 -0,0069
decreased 0,4420000000 -0,0065
increased 0,4485000000 +0,0016
increased 0,4469000000 +0,001
increased 0,4459000000 +0,0003
decreased 0,4456000000 -0,0004
decreased 0,4460000000 -0,0046
increased 0,4506000000 +0,0118
increased 0,4388000000 +0,0015
decreased 0,4373000000 -0,0006
increased 0,4379000000 +0,0049
decreased 0,4330000000 -0,0007
decreased 0,4337000000 -0,0123
increased 0,4460000000 +0,0028
increased 0,4432000000 +0,0011
increased 0,4421000000 +0,0036
not_changed 0,4385000000 0
increased 0,4385000000 +0,0042
not_changed 0,4343000000 0
increased 0,4343000000 +0,002
increased 0,4323000000 +0,0057
increased 0,4266000000 +0,0011
decreased 0,4255000000 -0,0124
increased 0,4379000000 +0,0012
increased 0,4367000000 +0,0044
increased 0,4323000000 +0,0017
not_changed 0,4306000000 0
decreased 0,4306000000 -0,0007
decreased 0,4313000000 -0,0711
increased 0,5024000000 +0,0015
decreased 0,5009000000 -0,0004
decreased 0,5013000000 -0,0039
decreased 0,5052000000 -0,0036
decreased 0,5088000000 -0,0026
increased 0,5114000000 +0,0047
decreased 0,5067000000 -0,0104
increased 0,5171000000 +0,002
not_changed 0,5151000000 0
decreased 0,5151000000 -0,0081
increased 0,5232000000 +0,0014
decreased 0,5218000000 -0,0087
increased 0,5305000000 +0,0024
increased 0,5281000000 +0,0029
increased 0,5252000000 +0,0104
increased 0,5148000000 +0,0003
decreased 0,5145000000 -0,0023
increased 0,5168000000 +0,0005
increased 0,5163000000 +0,0089
increased 0,5074000000 +0,0003
decreased 0,5071000000 -0,0178
increased 0,5249000000 +0,0047
decreased 0,5202000000 -0,0065
increased 0,5267000000 +0,001
increased 0,5257000000 +0,0059
increased 0,5198000000 +0,0058
decreased 0,5140000000 -0,0027
decreased 0,5167000000 -0,003
not_changed 0,5197000000 0
decreased 0,5197000000 -0,0041
increased 0,5238000000 +0,0059
increased 0,5179000000 +0,002
decreased 0,5159000000 -0,0039
increased 0,5198000000 +10
increased 0,5197000000 +0,0012
decreased 0,5185000000 -0,0129
decreased 0,5314000000 -0,0015
increased 0,5329000000 +0,0006
decreased 0,5323000000 -0,0012
increased 0,5335000000 +0,005
decreased 0,5285000000 -0,0013
increased 0,5298000000 +0,0008
increased 0,5290000000 +0,0003
increased 0,5287000000 +0,0035
increased 0,5252000000 +0,0039
increased 0,5213000000 +0,0028
decreased 0,5185000000 -0,0055
increased 0,5240000000 +0,0019
increased 0,5221000000 +0,0008
decreased 0,5213000000 -0,0005
increased 0,5218000000 +0,0088
increased 0,5130000000 +0,0065
decreased 0,5065000000 -0,0055
decreased 0,5120000000 -0,0021
increased 0,5141000000 +0,0067
increased 0,5074000000 +0,0013
increased 0,5061000000 +0,0155
decreased 0,4906000000 -0,0002
increased 0,4908000000 +0,0007
decreased 0,4901000000 -0,0004
decreased 0,4905000000 -0,0004
increased 0,4909000000 +0,0003
decreased 0,4906000000 -0,0061
decreased 0,4967000000 -0,0012
not_changed 0,4979000000 0
increased 0,4979000000 +0,0009
not_changed 0,4970000000 0
decreased 0,4970000000 10
decreased 0,4971000000 -0,0039
increased 0,5010000000 +0,0072
not_changed 0,4938000000 0
not_changed 0,4938000000 0
not_changed 0,4938000000 0
increased 0,4938000000 +0,0004
not_changed 0,4934000000 0
decreased 0,4934000000 -0,0002
decreased 0,4936000000 -0,007
decreased 0,5006000000 -0,0011
decreased 0,5017000000 -0,0017
decreased 0,5034000000 -0,0004
increased 0,5038000000 +0,0035
increased 0,5003000000 +0,0092
decreased 0,4911000000 -0,0141
increased 0,5052000000 +0,0023
increased 0,5029000000 +0,0006
increased 0,5023000000 +0,0016
decreased 0,5007000000 -0,0094
decreased 0,5101000000 -0,0039
increased 0,5140000000 +0,0042
increased 0,5098000000 +0,0044
decreased 0,5054000000 -0,0009
increased 0,5063000000 +0,0005
decreased 0,5058000000 -0,0032
decreased 0,5090000000 -0,001
decreased 0,5100000000 -0,0059
increased 0,5159000000 +0,0008
increased 0,5151000000 +0,0021
decreased 0,5130000000 -0,0005
increased 0,5135000000 +0,0092
decreased 0,5043000000 -0,0007
increased 0,5050000000 +0,0122
decreased 0,4928000000 -0,0037
decreased 0,4965000000 -0,0032
increased 0,4997000000 +0,0038
decreased 0,4959000000 -0,009
decreased 0,5049000000 -0,0054
decreased 0,5103000000 -0,006
increased 0,5163000000 +0,0068
not_changed 0,5095000000 0
increased 0,5095000000 +0,0204
decreased 0,4891000000 -0,0092
decreased 0,4983000000 -0,0144
decreased 0,5127000000 -0,0043
decreased 0,5170000000 -0,0071
increased 0,5241000000 +0,0078
increased 0,5163000000 +0,0024
decreased 0,5139000000 -0,0027
increased 0,5166000000 +0,1201
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
not_changed 0,3965000000 0
increased 0,3965000000 +0,0013
increased 0,3952000000 +0,0043
increased 0,3909000000 +0,0041
decreased 0,3868000000 -0,0024
increased 0,3892000000 +0,001
decreased 0,3882000000 -0,0004
decreased 0,3886000000 -0,0007
increased 0,3893000000 +0,0005
increased 0,3888000000 +0,0005
decreased 0,3883000000 -0,0042
increased 0,3925000000 +0,0005
increased 0,3920000000 +0,0015
increased 0,3905000000 +0,0004
increased 0,3901000000 +0,0004
increased 0,3897000000 +0,0007
increased 0,3890000000 +10
decreased 0,3889000000 -0,0041
increased 0,3930000000 +0,0031
not_changed 0,3899000000 0
decreased 0,3899000000 -0,0005
decreased 0,3904000000 -0,0019
increased 0,3923000000 +0,0008
decreased 0,3915000000 -0,0013
decreased 0,3928000000 -0,0018
increased 0,3946000000 +0,0002
decreased 0,3944000000 -0,0024
decreased 0,3968000000 -0,0024
increased 0,3992000000 +0,0061
decreased 0,3931000000 -0,0017
increased 0,3948000000 +0,0018
increased 0,3930000000 +10
decreased 0,3929000000 -0,0008
increased 0,3937000000 +0,0065
decreased 0,3872000000 -0,0046
increased 0,3918000000 +0,005798672
decreased 0,3860013280 -0,00831589
increased 0,3943172180 +0,000629089
decreased 0,3936881290 -0,011802067
increased 0,4054901960 +0,007527518
increased 0,3979626780 +0,002269428
decreased 0,3956932500 -0,001149753
increased 0,3968430030 +0,00114792
decreased 0,3956950830 -0,002882344
decreased 0,3985774270 -0,000821457
decreased 0,3993988840 -0,014876646
increased 0,4142755300 +0,007737979
increased 0,4065375510 +0,011677539
decreased 0,3948600120 -0,003939302
increased 0,3987993140 +0,001057461
increased 0,3977418530 +0,001983038
decreased 0,3957588150 -0,001286193
decreased 0,3970450080 -0,001054795
decreased 0,3980998030 -0,005162387
increased 0,4032621900 +0,003812207
decreased 0,3994499830 -0,001204851
increased 0,4006548340 +0,003251793
decreased 0,3974030410 -0,004117346
increased 0,4015203870 +0,0072211
increased 0,3942992870 +0,007256236
not_changed 0,3870430510 0
increased 0,3870430510 +0,003607974
decreased 0,3834350770 -0,004124333
decreased 0,3875594100 -0,001841126
decreased 0,3894005360 -0,00127565
decreased 0,3906761860 -0,001647728
increased 0,3923239140 +0,001389547
decreased 0,3909343670 -0,00696109
increased 0,3978954570 +0,001424568
decreased 0,3964708890 -0,00279085
decreased 0,3992617390 -0,003841052
increased 0,4031027910 +0,000918514
not_changed 0,4021842770 0
Please note that YER to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Serbian dinar exchange chart

Note: The Yemeni rial to Serbian dinar chart allow you to see for free currency exchange rate graph history for the YER/RSD currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Serbian dinar pair for a period of 1792 days.


YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.