The exchange rate as of today for YER/SCR is YER per SCR, which means that with 100 Yemeni rials you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for YER/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or SCR currencies.

YER to SCR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 08:29:37 +0000	0,0533000000	-0,0014
Sat, 28 Oct 2017 03:15:58 +0000	0,0547000000	+0,001
Thu, 26 Oct 2017 22:46:48 +0000	0,0537000000	-0,0001
Thu, 26 Oct 2017 02:33:47 +0000	0,0538000000	+0,0007
Wed, 25 Oct 2017 09:10:02 +0000	0,0531000000	-0,0006
Tue, 24 Oct 2017 19:53:07 +0000	0,0537000000	-0,0005
Sat, 21 Oct 2017 21:36:19 +0000	0,0542000000	+0,0011
Mon, 16 Oct 2017 06:35:53 +0000	0,0531000000	-0,001
Thu, 12 Oct 2017 05:26:46 +0000	0,0541000000	+0,0004
Wed, 11 Oct 2017 00:35:17 +0000	0,0537000000	-0,0004
Sun, 08 Oct 2017 17:28:08 +0000	0,0541000000	0
Sat, 07 Oct 2017 15:19:39 +0000	0,0541000000	-0,0002
Fri, 29 Sep 2017 10:25:40 +0000	0,0543000000	-0,0002
Sat, 23 Sep 2017 16:31:27 +0000	0,0545000000	0
Sat, 23 Sep 2017 07:17:25 +0000	0,0545000000	0
Fri, 22 Sep 2017 23:50:56 +0000	0,0545000000	-0,0004
Mon, 11 Sep 2017 22:21:56 +0000	0,0549000000	-0,0001
Sun, 10 Sep 2017 16:32:03 +0000	0,0550000000	+0,0005
Fri, 08 Sep 2017 18:08:52 +0000	0,0545000000	0
Thu, 07 Sep 2017 18:11:03 +0000	0,0545000000	0
Tue, 05 Sep 2017 23:41:28 +0000	0,0545000000	-0,0005
Mon, 04 Sep 2017 08:10:30 +0000	0,0550000000	+0,0001
Fri, 25 Aug 2017 02:43:43 +0000	0,0549000000	-0,0001
Thu, 24 Aug 2017 15:39:34 +0000	0,0550000000	+0,0009
Thu, 24 Aug 2017 04:09:44 +0000	0,0541000000	-0,0004
Sun, 20 Aug 2017 22:54:00 +0000	0,0545000000	+0,0004
Sat, 19 Aug 2017 19:11:48 +0000	0,0541000000	0
Wed, 09 Aug 2017 12:00:19 +0000	0,0541000000	0
Fri, 28 Jul 2017 10:18:21 +0000	0,0541000000	0
Fri, 28 Jul 2017 04:19:18 +0000	0,0541000000	0
Thu, 27 Jul 2017 05:11:58 +0000	0,0541000000	0
Thu, 27 Jul 2017 00:36:55 +0000	0,0541000000	0
Wed, 26 Jul 2017 03:26:13 +0000	0,0541000000	0
Tue, 25 Jul 2017 06:16:12 +0000	0,0541000000	-0,0005
Thu, 13 Jul 2017 07:54:30 +0000	0,0546000000	+0,0007
Wed, 12 Jul 2017 06:06:49 +0000	0,0539000000	+0,0009
Sun, 25 Jun 2017 09:53:24 +0000	0,0530000000	-0,0016
Wed, 21 Jun 2017 18:43:38 +0000	0,0546000000	+0,0001
Tue, 20 Jun 2017 22:50:24 +0000	0,0545000000	+0,0006
Mon, 19 Jun 2017 21:19:54 +0000	0,0539000000	0
Sun, 18 Jun 2017 19:14:17 +0000	0,0539000000	+0,0002
Wed, 14 Jun 2017 20:45:39 +0000	0,0537000000	-0,0001
Tue, 13 Jun 2017 23:19:09 +0000	0,0538000000	-0,0004
Sat, 10 Jun 2017 18:43:40 +0000	0,0542000000	-0,0003
Tue, 06 Jun 2017 05:09:51 +0000	0,0545000000	+0,0012
Sun, 04 Jun 2017 17:42:53 +0000	0,0533000000	0
Sat, 03 Jun 2017 21:28:58 +0000	0,0533000000	-0,0011
Wed, 24 May 2017 07:55:11 +0000	0,0544000000	-0,0001
Thu, 18 May 2017 13:31:53 +0000	0,0545000000	+0,0003
Mon, 15 May 2017 09:20:52 +0000	0,0542000000	-0,0004
Mon, 15 May 2017 03:07:32 +0000	0,0546000000	+0,0013
Sun, 14 May 2017 14:43:07 +0000	0,0533000000	0
Sun, 14 May 2017 01:30:00 +0000	0,0533000000	-0,0013
Wed, 10 May 2017 03:31:43 +0000	0,0546000000	0
Tue, 02 May 2017 02:12:13 +0000	0,0546000000	0
Thu, 27 Apr 2017 09:54:08 +0000	0,0546000000	10
Wed, 19 Apr 2017 06:12:57 +0000	0,0547000000	+10
Tue, 11 Apr 2017 21:03:07 +0000	0,0546000000	+0,0002
Tue, 11 Apr 2017 11:08:46 +0000	0,0544000000	+10
Sat, 08 Apr 2017 21:47:32 +0000	0,0543000000	+0,0005
Thu, 06 Apr 2017 08:38:15 +0000	0,0538000000	-0,0001
Wed, 05 Apr 2017 09:30:09 +0000	0,0539000000	-0,0003
Tue, 04 Apr 2017 18:00:36 +0000	0,0542000000	-0,0003
Sat, 25 Mar 2017 13:28:23 +0000	0,0545000000	+0,0009
Sun, 19 Mar 2017 21:20:48 +0000	0,0536000000	0
Sun, 19 Mar 2017 01:29:10 +0000	0,0536000000	-0,0002
Thu, 16 Mar 2017 09:46:31 +0000	0,0538000000	-0,0001
Thu, 16 Mar 2017 02:36:08 +0000	0,0539000000	+0,0001
Thu, 09 Mar 2017 09:26:40 +0000	0,0538000000	0
Thu, 09 Mar 2017 05:11:10 +0000	0,0538000000	-0,0005
Wed, 08 Mar 2017 13:16:51 +0000	0,0543000000	+0,0006
Tue, 07 Mar 2017 13:47:39 +0000	0,0537000000	+0,0004
Sat, 04 Mar 2017 11:57:10 +0000	0,0533000000	0
Thu, 02 Mar 2017 22:50:33 +0000	0,0533000000	-0,0007
Thu, 02 Mar 2017 04:18:03 +0000	0,0540000000	-0,0003
Wed, 01 Mar 2017 15:02:51 +0000	0,0543000000	+0,0005
Tue, 28 Feb 2017 17:02:34 +0000	0,0538000000	0
Wed, 22 Feb 2017 13:26:19 +0000	0,0538000000	+0,0003
Tue, 21 Feb 2017 17:16:27 +0000	0,0535000000	-0,0003
Thu, 16 Feb 2017 05:23:36 +0000	0,0538000000	-0,0002
Fri, 10 Feb 2017 22:29:59 +0000	0,0540000000	+0,0005
Sun, 05 Feb 2017 22:09:33 +0000	0,0535000000	-0,0003
Thu, 02 Feb 2017 11:23:32 +0000	0,0538000000	-0,0003
Sun, 29 Jan 2017 18:13:02 +0000	0,0541000000	0
Sun, 29 Jan 2017 03:45:00 +0000	0,0541000000	+0,0002
Mon, 23 Jan 2017 16:35:01 +0000	0,0539000000	+0,0002
Sat, 21 Jan 2017 12:25:00 +0000	0,0537000000	0
Sat, 21 Jan 2017 09:10:27 +0000	0,0537000000	-0,0001
Sat, 14 Jan 2017 17:05:31 +0000	0,0538000000	-0,0001
Thu, 12 Jan 2017 03:13:40 +0000	0,0539000000	-0,0005
Wed, 11 Jan 2017 06:52:17 +0000	0,0544000000	+0,0003
Mon, 09 Jan 2017 13:05:26 +0000	0,0541000000	+0,0012
Sat, 07 Jan 2017 10:55:10 +0000	0,0529000000	10
Thu, 05 Jan 2017 21:21:09 +0000	0,0530000000	+0,0015
Tue, 03 Jan 2017 15:31:39 +0000	0,0515000000	-0,0023
Sun, 01 Jan 2017 13:31:34 +0000	0,0538000000	0
Sat, 31 Dec 2016 14:46:46 +0000	0,0538000000	0
Sat, 31 Dec 2016 08:59:55 +0000	0,0538000000	0
Sat, 31 Dec 2016 04:50:10 +0000	0,0538000000	-0,0001
Tue, 27 Dec 2016 23:41:21 +0000	0,0539000000	+0,0008
Sun, 25 Dec 2016 03:00:26 +0000	0,0531000000	+0,0004
Thu, 22 Dec 2016 22:53:32 +0000	0,0527000000	-0,0014
Mon, 19 Dec 2016 19:28:51 +0000	0,0541000000	+0,0001
Sun, 18 Dec 2016 19:01:33 +0000	0,0540000000	+0,0004
Sat, 10 Dec 2016 15:52:11 +0000	0,0536000000	+0,0005
Tue, 06 Dec 2016 03:46:05 +0000	0,0531000000	10
Mon, 05 Dec 2016 22:09:32 +0000	0,0532000000	-0,0012
Mon, 05 Dec 2016 10:20:49 +0000	0,0544000000	+0,0005
Sun, 04 Dec 2016 04:08:07 +0000	0,0539000000	+0,0008
Wed, 30 Nov 2016 03:16:42 +0000	0,0531000000	-0,0008
Sun, 27 Nov 2016 09:26:17 +0000	0,0539000000	0
Sat, 26 Nov 2016 13:44:17 +0000	0,0539000000	+0,001
Wed, 23 Nov 2016 20:37:32 +0000	0,0529000000	-0,0009
Mon, 21 Nov 2016 21:50:17 +0000	0,0538000000	-0,0003
Sun, 20 Nov 2016 19:09:50 +0000	0,0541000000	+0,0018
Fri, 18 Nov 2016 03:14:14 +0000	0,0523000000	-0,0009
Thu, 17 Nov 2016 13:19:22 +0000	0,0532000000	+0,0015
Wed, 16 Nov 2016 13:43:27 +0000	0,0517000000	-0,0012
Tue, 15 Nov 2016 11:50:27 +0000	0,0529000000	-0,0008
Sun, 13 Nov 2016 19:01:08 +0000	0,0537000000	0
Sat, 12 Nov 2016 07:58:54 +0000	0,0537000000	0
Sat, 12 Nov 2016 03:24:45 +0000	0,0537000000	+0,0004
Thu, 10 Nov 2016 08:04:46 +0000	0,0533000000	+0,0002
Sat, 29 Oct 2016 06:05:51 +0000	0,0531000000	-0,0003
Wed, 26 Oct 2016 03:52:16 +0000	0,0534000000	0
Tue, 25 Oct 2016 16:14:05 +0000	0,0534000000	+0,001
Mon, 24 Oct 2016 18:42:26 +0000	0,0524000000	-0,0011
Sat, 22 Oct 2016 21:28:42 +0000	0,0535000000	+0,0008
Tue, 18 Oct 2016 03:59:05 +0000	0,0527000000	-0,0005
Fri, 14 Oct 2016 06:50:35 +0000	0,0532000000	0
Thu, 13 Oct 2016 14:18:36 +0000	0,0532000000	+0,0007
Sun, 09 Oct 2016 13:13:52 +0000	0,0525000000	-0,0009
Mon, 03 Oct 2016 21:16:49 +0000	0,0534000000	+0,0001
Mon, 03 Oct 2016 03:21:05 +0000	0,0533000000	+0,0002
Fri, 30 Sep 2016 12:40:54 +0000	0,0531000000	-0,0002
Fri, 30 Sep 2016 03:16:35 +0000	0,0533000000	+0,0003
Tue, 27 Sep 2016 12:16:28 +0000	0,0530000000	-0,0002
Sun, 18 Sep 2016 22:04:47 +0000	0,0532000000	0
Sat, 17 Sep 2016 12:28:30 +0000	0,0532000000	-0,0006
Wed, 14 Sep 2016 03:29:57 +0000	0,0538000000	+0,0012
Mon, 05 Sep 2016 03:06:01 +0000	0,0526000000	0
Fri, 26 Aug 2016 10:58:19 +0000	0,0526000000	-0,0015
Mon, 15 Aug 2016 11:25:42 +0000	0,0541000000	+0,0013
Fri, 05 Aug 2016 21:56:16 +0000	0,0528000000	0
Fri, 05 Aug 2016 11:59:55 +0000	0,0528000000	0
Wed, 03 Aug 2016 09:15:59 +0000	0,0528000000	-0,0002
Tue, 02 Aug 2016 06:30:29 +0000	0,0530000000	-0,0003
Mon, 01 Aug 2016 17:09:06 +0000	0,0533000000	-0,0002
Fri, 29 Jul 2016 05:53:31 +0000	0,0535000000	0
Thu, 28 Jul 2016 11:52:25 +0000	0,0535000000	+10
Wed, 27 Jul 2016 23:01:29 +0000	0,0534000000	+0,0013
Sun, 24 Jul 2016 00:30:33 +0000	0,0521000000	0
Wed, 20 Jul 2016 19:23:59 +0000	0,0521000000	0
Tue, 19 Jul 2016 22:41:22 +0000	0,0521000000	-0,0011
Tue, 19 Jul 2016 07:33:46 +0000	0,0532000000	+0,0022
Mon, 18 Jul 2016 00:07:44 +0000	0,0510000000	0
Sat, 16 Jul 2016 02:47:33 +0000	0,0510000000	-0,0022
Thu, 14 Jul 2016 16:49:25 +0000	0,0532000000	+0,0025
Wed, 29 Jun 2016 06:01:51 +0000	0,0507000000	-0,0029
Wed, 22 Jun 2016 14:45:58 +0000	0,0536000000	+0,001
Mon, 20 Jun 2016 02:48:06 +0000	0,0526000000	0
Sat, 18 Jun 2016 14:42:38 +0000	0,0526000000	0
Sat, 18 Jun 2016 07:22:10 +0000	0,0526000000	+0,0006
Mon, 13 Jun 2016 14:38:59 +0000	0,0520000000	+10
Fri, 10 Jun 2016 01:28:06 +0000	0,0519000000	-0,0002
Tue, 07 Jun 2016 02:49:39 +0000	0,0521000000	-0,0012
Sun, 05 Jun 2016 02:13:03 +0000	0,0533000000	0
Fri, 03 Jun 2016 19:46:29 +0000	0,0533000000	+0,0009
Mon, 30 May 2016 05:51:23 +0000	0,0524000000	0
Sat, 28 May 2016 13:25:57 +0000	0,0524000000	0
Fri, 27 May 2016 20:33:25 +0000	0,0524000000	-0,001
Fri, 27 May 2016 01:12:23 +0000	0,0534000000	+0,0001
Wed, 25 May 2016 02:53:39 +0000	0,0533000000	+0,0002
Fri, 20 May 2016 23:51:16 +0000	0,0531000000	0
Fri, 20 May 2016 10:06:19 +0000	0,0531000000	10
Mon, 16 May 2016 10:00:12 +0000	0,0532000000	-0,0001
Sun, 15 May 2016 23:54:07 +0000	0,0533000000	-0,0001
Wed, 11 May 2016 18:53:25 +0000	0,0534000000	+0,0005
Wed, 11 May 2016 12:18:27 +0000	0,0529000000	-0,0026
Mon, 09 May 2016 18:15:20 +0000	0,0555000000	+0,0022
Sun, 08 May 2016 09:13:13 +0000	0,0533000000	0
Sat, 07 May 2016 12:53:28 +0000	0,0533000000	+0,0006
Tue, 03 May 2016 23:39:35 +0000	0,0527000000	0
Tue, 03 May 2016 02:22:40 +0000	0,0527000000	+0,0009
Wed, 27 Apr 2016 18:47:35 +0000	0,0518000000	-0,0001
Mon, 25 Apr 2016 22:19:27 +0000	0,0519000000	-0,005
Thu, 14 Apr 2016 14:19:10 +0000	0,0569000000	+0,0027
Mon, 11 Apr 2016 23:44:14 +0000	0,0542000000	+0,001
Sun, 10 Apr 2016 11:09:08 +0000	0,0532000000	-0,0008
Thu, 07 Apr 2016 09:14:05 +0000	0,0540000000	-0,0013
Wed, 06 Apr 2016 07:08:20 +0000	0,0553000000	-0,0074
Tue, 05 Apr 2016 04:16:51 +0000	0,0627000000	+0,0006
Sun, 03 Apr 2016 21:12:05 +0000	0,0621000000	0
Sat, 02 Apr 2016 11:17:22 +0000	0,0621000000	+0,0014
Wed, 30 Mar 2016 04:06:45 +0000	0,0607000000	+10
Tue, 29 Mar 2016 21:46:34 +0000	0,0606000000	-0,0021
Mon, 28 Mar 2016 01:23:59 +0000	0,0627000000	10
Sat, 26 Mar 2016 16:45:19 +0000	0,0628000000	+0,0007
Thu, 24 Mar 2016 01:52:42 +0000	0,0621000000	+0,0005
Wed, 23 Mar 2016 09:49:46 +0000	0,0616000000	-0,0002
Mon, 21 Mar 2016 03:23:01 +0000	0,0618000000	10
Wed, 16 Mar 2016 14:39:19 +0000	0,0619000000	+0,0003
Tue, 15 Mar 2016 22:16:08 +0000	0,0616000000	-0,001
Mon, 14 Mar 2016 23:17:37 +0000	0,0626000000	+0,002
Sun, 13 Mar 2016 15:06:31 +0000	0,0606000000	0
Thu, 10 Mar 2016 23:49:19 +0000	0,0606000000	+0,0015
Wed, 09 Mar 2016 05:41:50 +0000	0,0591000000	-0,0022
Mon, 07 Mar 2016 07:50:18 +0000	0,0613000000	+0,0001
Sun, 06 Mar 2016 13:37:01 +0000	0,0612000000	0
Fri, 04 Mar 2016 20:01:37 +0000	0,0612000000	+0,0009
Wed, 02 Mar 2016 08:18:27 +0000	0,0603000000	-0,0016
Wed, 02 Mar 2016 01:59:34 +0000	0,0619000000	+0,0005
Fri, 26 Feb 2016 10:25:55 +0000	0,0614000000	-0,0059
Thu, 25 Feb 2016 18:24:53 +0000	0,0673000000	+0,0022
Tue, 23 Feb 2016 13:40:03 +0000	0,0651000000	+0,0085
Sat, 20 Feb 2016 09:46:14 +0000	0,0566000000	0
Fri, 19 Feb 2016 16:18:51 +0000	0,0566000000	-0,0034
Tue, 16 Feb 2016 22:25:24 +0000	0,0600000000	0
Tue, 16 Feb 2016 12:33:28 +0000	0,0600000000	-0,0012
Mon, 08 Feb 2016 19:55:47 +0000	0,0612000000	-0,0007
Sun, 07 Feb 2016 20:41:19 +0000	0,0619000000	-0,0024
Wed, 03 Feb 2016 05:36:12 +0000	0,0643000000	+0,0028
Sun, 31 Jan 2016 20:26:40 +0000	0,0615000000	-0,0017
Fri, 29 Jan 2016 02:27:53 +0000	0,0632000000	+0,004
Thu, 21 Jan 2016 21:42:26 +0000	0,0592000000	-0,0005
Sun, 17 Jan 2016 18:50:24 +0000	0,0597000000	-0,0012
Thu, 14 Jan 2016 04:14:46 +0000	0,0609000000	+0,0006
Wed, 13 Jan 2016 05:57:44 +0000	0,0603000000	+0,0007
Sun, 10 Jan 2016 11:58:14 +0000	0,0596000000	0
Sat, 09 Jan 2016 04:37:17 +0000	0,0596000000	-0,0014
Sun, 03 Jan 2016 10:36:37 +0000	0,0610000000	0
Sat, 02 Jan 2016 23:52:28 +0000	0,0610000000	0
Sat, 02 Jan 2016 12:27:53 +0000	0,0610000000	-0,0001
Thu, 31 Dec 2015 14:08:56 +0000	0,0611000000	+0,0003
Sun, 27 Dec 2015 10:46:04 +0000	0,0608000000	0
Sat, 26 Dec 2015 17:41:42 +0000	0,0608000000	0
Fri, 25 Dec 2015 12:18:48 +0000	0,0608000000	0
Fri, 25 Dec 2015 00:26:06 +0000	0,0608000000	-0,0001
Tue, 22 Dec 2015 14:57:17 +0000	0,0609000000	+0,0018
Mon, 21 Dec 2015 12:22:55 +0000	0,0591000000	-0,0016
Thu, 17 Dec 2015 16:17:06 +0000	0,0607000000	-0,0003
Fri, 11 Dec 2015 15:36:37 +0000	0,0610000000	+0,0011
Thu, 10 Dec 2015 14:58:13 +0000	0,0599000000	-0,0011
Wed, 09 Dec 2015 15:21:46 +0000	0,0610000000	+0,0003
Sat, 05 Dec 2015 08:38:50 +0000	0,0607000000	+10
Fri, 04 Dec 2015 19:42:06 +0000	0,0606000000	+0,0036
Wed, 02 Dec 2015 02:11:33 +0000	0,0570000000	-0,0036
Fri, 27 Nov 2015 15:30:22 +0000	0,0606000000	+0,0002
Thu, 26 Nov 2015 05:14:33 +0000	0,0604000000	-0,0005
Wed, 25 Nov 2015 18:10:12 +0000	0,0609000000	+0,0015
Thu, 19 Nov 2015 10:50:23 +0000	0,0594000000	+0,0001
Wed, 18 Nov 2015 19:42:50 +0000	0,0593000000	-0,001
Mon, 16 Nov 2015 11:14:04 +0000	0,0603000000	+0,0012
Thu, 12 Nov 2015 23:51:10 +0000	0,0591000000	-0,0003
Wed, 11 Nov 2015 16:20:46 +0000	0,0594000000	-0,0014
Tue, 10 Nov 2015 23:26:07 +0000	0,0608000000	+0,002
Wed, 04 Nov 2015 01:17:45 +0000	0,0588000000	-0,0002
Sun, 01 Nov 2015 00:11:26 +0000	0,0590000000	-0,0001
Fri, 30 Oct 2015 08:24:13 +0000	0,0591000000	-0,0012
Tue, 27 Oct 2015 05:59:38 +0000	0,0603000000	+0,0012
Sat, 24 Oct 2015 09:10:21 +0000	0,0591000000	0
Sat, 24 Oct 2015 01:40:05 +0000	0,0591000000	-0,0018
Sun, 18 Oct 2015 11:47:06 +0000	0,0609000000	0
Sun, 18 Oct 2015 04:04:21 +0000	0,0609000000	0
Sat, 17 Oct 2015 03:37:20 +0000	0,0609000000	-0,0004
Tue, 13 Oct 2015 16:53:47 +0000	0,0613000000	-0,0001
Sat, 10 Oct 2015 07:33:21 +0000	0,0614000000	+0,0012
Thu, 08 Oct 2015 11:27:10 +0000	0,0602000000	0
Wed, 07 Oct 2015 10:23:54 +0000	0,0602000000	-0,0013
Tue, 06 Oct 2015 13:12:25 +0000	0,0615000000	+0,0006
Fri, 02 Oct 2015 12:37:22 +0000	0,0609000000	+0,0002
Wed, 30 Sep 2015 19:53:17 +0000	0,0607000000	+0,0015
Mon, 28 Sep 2015 20:46:11 +0000	0,0592000000	10
Mon, 28 Sep 2015 05:48:43 +0000	0,0593000000	+10
Sun, 27 Sep 2015 22:48:12 +0000	0,0592000000	0
Sun, 27 Sep 2015 13:25:27 +0000	0,0592000000	0
Sat, 26 Sep 2015 12:28:15 +0000	0,0592000000	0
Fri, 25 Sep 2015 20:53:14 +0000	0,0592000000	0
Fri, 25 Sep 2015 17:31:23 +0000	0,0592000000	-0,0012
Wed, 23 Sep 2015 00:08:34 +0000	0,0604000000	-0,0005
Sat, 19 Sep 2015 21:04:44 +0000	0,0609000000	0
Sat, 19 Sep 2015 17:13:16 +0000	0,0609000000	+0,0017
Mon, 14 Sep 2015 21:16:53 +0000	0,0592000000	-0,001
Mon, 14 Sep 2015 11:29:50 +0000	0,0602000000	-0,0005
Sat, 12 Sep 2015 02:53:33 +0000	0,0607000000	-0,0022
Fri, 11 Sep 2015 02:49:08 +0000	0,0629000000	+0,0022
Wed, 09 Sep 2015 12:28:02 +0000	0,0607000000	-0,0005
Tue, 08 Sep 2015 18:57:18 +0000	0,0612000000	+0,0005
Sat, 05 Sep 2015 15:42:40 +0000	0,0607000000	-0,0002
Fri, 04 Sep 2015 12:16:15 +0000	0,0609000000	+0,0002
Sat, 29 Aug 2015 18:16:48 +0000	0,0607000000	-0,0022
Mon, 24 Aug 2015 11:02:01 +0000	0,0629000000	0
Mon, 24 Aug 2015 06:58:32 +0000	0,0629000000	+0,0022
Sat, 22 Aug 2015 06:54:47 +0000	0,0607000000	0
Sat, 22 Aug 2015 03:32:51 +0000	0,0607000000	0
Mon, 17 Aug 2015 19:30:11 +0000	0,0607000000	0
Fri, 14 Aug 2015 18:15:14 +0000	0,0607000000	0
Tue, 11 Aug 2015 00:04:54 +0000	0,0607000000	-0,0018
Sun, 09 Aug 2015 03:56:01 +0000	0,0625000000	+0,0022
Mon, 03 Aug 2015 08:04:57 +0000	0,0603000000	-0,0005
Sat, 01 Aug 2015 05:59:08 +0000	0,0608000000	+0,0006
Fri, 31 Jul 2015 07:52:52 +0000	0,0602000000	-0,0003
Tue, 28 Jul 2015 17:53:25 +0000	0,0605000000	+0,0002
Tue, 28 Jul 2015 06:38:33 +0000	0,0603000000	-0,0004
Fri, 24 Jul 2015 19:49:52 +0000	0,0607000000	-0,0022
Wed, 22 Jul 2015 06:19:51 +0000	0,0629000000	+0,0018
Sat, 18 Jul 2015 11:24:58 +0000	0,0611000000	+0,0017
Sat, 11 Jul 2015 21:59:58 +0000	0,0594000000	-0,001
Mon, 06 Jul 2015 06:54:27 +0000	0,0604000000	-0,0007
Fri, 03 Jul 2015 11:09:08 +0000	0,0611000000	0
Fri, 03 Jul 2015 06:46:02 +0000	0,0611000000	+0,0007
Thu, 02 Jul 2015 05:47:36 +0000	0,0604000000	-0,0026
Wed, 01 Jul 2015 01:05:44 +0000	0,0630000000	+0,0026
Tue, 30 Jun 2015 10:17:57 +0000	0,0604000000	-0,0012
Sun, 28 Jun 2015 14:01:12 +0000	0,0616000000	-0,0003
Tue, 16 Jun 2015 22:21:43 +0000	0,0619000000	+0,0014
Sat, 13 Jun 2015 16:56:12 +0000	0,0605000000	-0,0015
Thu, 11 Jun 2015 00:53:56 +0000	0,0620000000	-0,0001
Tue, 09 Jun 2015 03:35:10 +0000	0,0621000000	+0,0001
Sat, 06 Jun 2015 18:18:25 +0000	0,0620000000	-0,0003
Mon, 01 Jun 2015 22:07:43 +0000	0,0623000000	0
Wed, 27 May 2015 16:45:34 +0000	0,0623000000	+0,0009
Sun, 17 May 2015 07:17:08 +0000	0,0614000000	-0,0004
Wed, 13 May 2015 07:12:23 +0000	0,0618000000	-0,001
Tue, 12 May 2015 23:12:08 +0000	0,0628000000	-0,0001
Tue, 12 May 2015 00:24:14 +0000	0,0629000000	0
Sun, 10 May 2015 15:48:46 +0000	0,0629000000	-0,0002
Thu, 30 Apr 2015 16:23:08 +0000	0,0631000000	-0,0004
Tue, 28 Apr 2015 12:41:08 +0000	0,0635000000	0
Mon, 27 Apr 2015 15:50:53 +0000	0,0635000000	-0,0002
Mon, 27 Apr 2015 05:44:18 +0000	0,0637000000	+0,0001
Sun, 26 Apr 2015 11:44:47 +0000	0,0636000000	0
Sat, 25 Apr 2015 18:24:40 +0000	0,0636000000	-0,0001
Thu, 23 Apr 2015 23:27:49 +0000	0,0637000000	+0,0013
Sat, 18 Apr 2015 03:40:31 +0000	0,0624000000	+0,0009
Mon, 06 Apr 2015 08:35:01 +0000	0,0615000000	-0,0025
Sun, 29 Mar 2015 09:57:58 +0000	0,0640000000	+0,0014
Fri, 20 Mar 2015 14:53:01 +0000	0,0626000000	-0,0018
Thu, 26 Feb 2015 11:04:03 +0000	0,0644000000	-0,0008
Sun, 22 Feb 2015 11:56:38 +0000	0,0652000000	0
Sat, 21 Feb 2015 06:59:10 +0000	0,0652000000	0
Thu, 19 Feb 2015 01:58:45 +0000	0,0652000000	+10
Sun, 15 Feb 2015 02:25:28 +0000	0,0651000000	0
Sat, 14 Feb 2015 15:44:53 +0000	0,0651000000	0
Sat, 14 Feb 2015 10:12:44 +0000	0,0651000000	+0,0016
Thu, 12 Feb 2015 01:17:33 +0000	0,0635000000	-0,0013
Tue, 20 Jan 2015 09:24:03 +0000	0,0648000000	-0,0008
Wed, 14 Jan 2015 13:22:51 +0000	0,0656000000	+0,0024
Mon, 12 Jan 2015 19:50:44 +0000	0,0632000000	0
Mon, 12 Jan 2015 04:15:39 +0000	0,0632000000	0
Sun, 11 Jan 2015 08:30:48 +0000	0,0632000000	+0,0011
Mon, 05 Jan 2015 21:15:15 +0000	0,0621000000	+0,0009
Mon, 05 Jan 2015 08:54:08 +0000	0,0612000000	0
Sat, 03 Jan 2015 00:14:00 +0000	0,0612000000	-0,0004
Fri, 02 Jan 2015 01:33:36 +0000	0,0616000000	-0,0032
Sun, 28 Dec 2014 05:01:11 +0000	0,0648000000	-0,0011
Wed, 24 Dec 2014 15:15:30 +0000	0,0659000000	-0,0002
Fri, 19 Dec 2014 14:20:29 +0000	0,0661000000	0
Wed, 17 Dec 2014 03:16:49 +0000	0,0661000000	10
Mon, 15 Dec 2014 14:29:43 +0000	0,0662000000	+0,0006
Mon, 08 Dec 2014 09:08:21 +0000	0,0656000000	-0,0003
Fri, 05 Dec 2014 12:24:12 +0000	0,0659000000	+0,0003
Wed, 03 Dec 2014 16:52:38 +0000	0,0656000000	-0,0003
Tue, 02 Dec 2014 04:44:35 +0000	0,0659000000	-0,0002
Fri, 28 Nov 2014 18:51:20 +0000	0,0661000000	+0,0001
Tue, 25 Nov 2014 20:46:52 +0000	0,0660000000	+0,0002
Sun, 23 Nov 2014 01:11:33 +0000	0,0658000000	-0,0001
Tue, 18 Nov 2014 18:30:00 +0000	0,0659000000	+0,0006
Sun, 16 Nov 2014 19:59:52 +0000	0,0653000000	0
Sat, 15 Nov 2014 19:48:16 +0000	0,0653000000	0
Sat, 15 Nov 2014 05:41:18 +0000	0,0653000000	0
Fri, 14 Nov 2014 13:06:31 +0000	0,0653000000	-0,0004
Mon, 03 Nov 2014 22:25:21 +0000	0,0657000000	+0,0005
Tue, 21 Oct 2014 13:17:25 +0000	0,0652000000	+0,0015
Sat, 18 Oct 2014 02:29:00 +0000	0,0637000000	+0,0001
Thu, 16 Oct 2014 08:29:11 +0000	0,0636000000	-0,0007
Tue, 14 Oct 2014 12:57:01 +0000	0,0643000000	+0,0015
Sun, 12 Oct 2014 14:46:23 +0000	0,0628000000	+0,002
Thu, 09 Oct 2014 22:32:59 +0000	0,0608000000	-0,0017
Mon, 06 Oct 2014 16:41:36 +0000	0,0625000000	0
Sat, 04 Oct 2014 17:55:32 +0000	0,0625000000	+0,0018
Fri, 03 Oct 2014 20:31:13 +0000	0,0607000000	-0,0012
Tue, 30 Sep 2014 04:14:15 +0000	0,0619000000	-0,0003
Fri, 26 Sep 2014 13:57:28 +0000	0,0622000000	+0,0011
Sat, 20 Sep 2014 10:33:47 +0000	0,0611000000	+0,0006
Sun, 14 Sep 2014 11:34:32 +0000	0,0605000000	-0,0001
Thu, 11 Sep 2014 05:44:25 +0000	0,0606000000	+0,0001
Sat, 06 Sep 2014 14:55:51 +0000	0,0605000000	+0,0006
Tue, 26 Aug 2014 23:18:27 +0000	0,0599000000	-0,0005
Tue, 26 Aug 2014 01:23:39 +0000	0,0604000000	+0,0003
Sun, 24 Aug 2014 04:25:44 +0000	0,0601000000	+0,0009
Thu, 21 Aug 2014 23:34:33 +0000	0,0592000000	+0,0007
Tue, 19 Aug 2014 00:38:12 +0000	0,0585000000	+0,0008
Fri, 15 Aug 2014 01:32:20 +0000	0,0577000000	+0,0004
Sun, 10 Aug 2014 13:18:43 +0000	0,0573000000	0
Tue, 05 Aug 2014 22:44:03 +0000	0,0573000000	-0,0002
Sat, 02 Aug 2014 17:07:41 +0000	0,0575000000	+0,0003
Mon, 28 Jul 2014 19:41:21 +0000	0,0572000000	0
Fri, 18 Jul 2014 11:21:03 +0000	0,0572000000	10
Sun, 13 Jul 2014 11:15:06 +0000	0,0573000000	0
Fri, 11 Jul 2014 13:24:37 +0000	0,0573000000	+10
Mon, 07 Jul 2014 14:38:24 +0000	0,0572000000	-0,0002
Tue, 01 Jul 2014 06:02:12 +0000	0,0574000000	+0,0001
Fri, 27 Jun 2014 21:44:46 +0000	0,0573000000	+10
Thu, 26 Jun 2014 12:25:56 +0000	0,0572000000	0
Thu, 19 Jun 2014 11:48:39 +0000	0,0572000000	0
Thu, 19 Jun 2014 04:20:39 +0000	0,0572000000	+0,0005
Wed, 18 Jun 2014 20:22:33 +0000	0,0567000000	-0,0004
Mon, 16 Jun 2014 08:30:20 +0000	0,0571000000	+0,0003
Sun, 08 Jun 2014 13:23:05 +0000	0,0568000000	0
Fri, 06 Jun 2014 07:58:52 +0000	0,0568000000	0
Fri, 06 Jun 2014 01:29:18 +0000	0,0568000000	-0,0002
Thu, 05 Jun 2014 13:04:19 +0000	0,0570000000	+0,0008
Mon, 02 Jun 2014 03:33:20 +0000	0,0562000000	+0,0002
Sun, 11 May 2014 02:17:49 +0000	0,0560000000	0
Fri, 09 May 2014 20:03:06 +0000	0,0560000000	+0,0004
Sun, 04 May 2014 12:29:26 +0000	0,0556000000	-0,0012
Tue, 29 Apr 2014 12:16:25 +0000	0,0568000000	-0,0004
Tue, 15 Apr 2014 22:05:03 +0000	0,0572000000	+0,0009
Sun, 06 Apr 2014 17:02:24 +0000	0,0563000000	0
Sun, 06 Apr 2014 11:19:44 +0000	0,0563000000	+0,0001
Fri, 04 Apr 2014 01:15:26 +0000	0,0562000000	-0,0001
Thu, 03 Apr 2014 20:04:25 +0000	0,0563000000	-0,0003
Wed, 02 Apr 2014 04:36:25 +0000	0,0566000000	0
Sun, 30 Mar 2014 12:47:36 +0000	0,0566000000	0
Tue, 25 Mar 2014 06:49:34 +0000	0,0566000000	0
Sat, 22 Mar 2014 21:59:32 +0000	0,0566000000	-0,0001
Thu, 20 Mar 2014 01:13:29 +0000	0,0567000000	+0,0002
Tue, 11 Mar 2014 23:21:30 +0000	0,0565000000	0
Mon, 10 Mar 2014 13:01:31 +0000	0,0565000000	10
Thu, 06 Mar 2014 16:15:17 +0000	0,0566000000	+10
Wed, 05 Mar 2014 10:46:57 +0000	0,0565000000	0
Tue, 04 Mar 2014 13:19:16 +0000	0,0565000000	+0,0004
Sat, 01 Mar 2014 06:46:54 +0000	0,0561000000	0
Fri, 28 Feb 2014 18:33:15 +0000	0,0561000000	0
Sun, 23 Feb 2014 03:09:43 +0000	0,0561000000	0
Sat, 22 Feb 2014 23:49:03 +0000	0,0561000000	-0,0004
Wed, 19 Feb 2014 16:42:01 +0000	0,0565000000	0
Sun, 16 Feb 2014 19:09:56 +0000	0,0565000000	0
Sun, 16 Feb 2014 15:47:21 +0000	0,0565000000	10
Thu, 13 Feb 2014 15:08:11 +0000	0,0566000000	-0,0004
Mon, 10 Feb 2014 03:50:56 +0000	0,0570000000	+0,0006
Fri, 07 Feb 2014 20:03:00 +0000	0,0564000000	0
Fri, 07 Feb 2014 09:47:12 +0000	0,0564000000	-0,0002
Thu, 30 Jan 2014 09:33:16 +0000	0,0566000000	+0,0004
Sat, 25 Jan 2014 21:43:00 +0000	0,0562000000	0
Thu, 23 Jan 2014 04:20:44 +0000	0,0562000000	+0,0001
Wed, 22 Jan 2014 22:33:35 +0000	0,0561000000	+0,0003
Sun, 19 Jan 2014 06:08:06 +0000	0,0558000000	10
Wed, 15 Jan 2014 19:57:13 +0000	0,0559000000	0
Tue, 14 Jan 2014 22:49:29 +0000	0,0559000000	-0,0004
Wed, 08 Jan 2014 03:36:57 +0000	0,0563000000	+0,0003
Sun, 05 Jan 2014 14:30:02 +0000	0,0560000000	0
Sat, 04 Jan 2014 13:41:31 +0000	0,0560000000	-0,0005
Fri, 27 Dec 2013 18:27:51 +0000	0,0565000000	+0,0003
Sun, 22 Dec 2013 17:04:33 +0000	0,0562000000	-0,0001
Tue, 10 Dec 2013 10:52:40 +0000	0,0563000000	+0,0004192379
Thu, 31 Oct 2013 07:39:11 +0000	0,0558807621	-0,0001426593
Mon, 28 Oct 2013 13:42:06 +0000	0,0560234214	-0,000601265
Sun, 20 Oct 2013 02:25:02 +0000	0,0566246864	+0,0005795513
Fri, 27 Sep 2013 14:43:26 +0000	0,0560451351	3,626
Sat, 21 Sep 2013 04:26:58 +0000	0,0560487611	+0,0001246247
Sat, 07 Sep 2013 17:50:56 +0000	0,0559241364	+0,0003220697
Sat, 31 Aug 2013 18:31:46 +0000	0,0556020667	-0,0001908431
Fri, 30 Aug 2013 18:37:36 +0000	0,0557929098	9,927325
Tue, 27 Aug 2013 11:09:29 +0000	0,0558921830	-0,0002333451
Tue, 20 Aug 2013 09:26:45 +0000	0,0561255281	+0,0001271655
Tue, 13 Aug 2013 07:51:00 +0000	0,0559983626	+0,0002790795
Mon, 12 Aug 2013 01:42:02 +0000	0,0557192831	0
Sat, 10 Aug 2013 04:32:52 +0000	0,0557192831	-0,0001304713
Fri, 09 Aug 2013 19:08:43 +0000	0,0558497544	+0,0001304713
Sun, 04 Aug 2013 08:19:01 +0000	0,0557192831	-0,0002784052
Sun, 28 Jul 2013 22:28:59 +0000	0,0559976883	-0,0001399098
Tue, 23 Jul 2013 00:50:41 +0000	0,0561375981	0
Sun, 21 Jul 2013 08:43:53 +0000	0,0561375981	+0,0003956904
Fri, 19 Jul 2013 19:28:09 +0000	0,0557419077	6,57366
Mon, 15 Jul 2013 14:16:30 +0000	0,0558076443	+0,0003210179
Tue, 02 Jul 2013 00:25:00 +0000	0,0554866264	+0,0002558334
Wed, 26 Jun 2013 18:53:14 +0000	0,0552307930	+0,0002003721
Sat, 22 Jun 2013 18:26:00 +0000	0,0550304209	+9,2522
Tue, 18 Jun 2013 18:25:21 +0000	0,0549378989	9,2522
Sun, 16 Jun 2013 10:11:43 +0000	0,0550304209	3,4508
Thu, 13 Jun 2013 07:06:22 +0000	0,0550649289	+0,0003809202
Sun, 09 Jun 2013 21:51:39 +0000	0,0546840087	-0,0002507924
Wed, 22 May 2013 02:14:25 +0000	0,0549348011	-0,0001796702
Tue, 21 May 2013 06:06:28 +0000	0,0551144713	+0,000604603
Wed, 08 May 2013 06:52:04 +0000	0,0545098683	0
Sun, 05 May 2013 07:24:49 +0000	0,0545098683	+9,34368
Mon, 29 Apr 2013 15:09:23 +0000	0,0544164315	-0,0005118818
Thu, 25 Apr 2013 23:46:04 +0000	0,0549283133	+0,0002909558
Mon, 22 Apr 2013 20:29:40 +0000	0,0546373575	1,1755
Mon, 22 Apr 2013 00:50:30 +0000	0,0546491125	+0,0003837373
Sun, 14 Apr 2013 23:27:49 +0000	0,0542653752	-0,0003739091
Wed, 27 Mar 2013 14:19:55 +0000	0,0546392843	+0,0001543591
Tue, 26 Mar 2013 22:32:07 +0000	0,0544849252	-0,0001659231
Mon, 25 Mar 2013 17:39:46 +0000	0,0546508483	-0,0003231904
Wed, 13 Mar 2013 23:11:28 +0000	0,0549740387	-0,002342869
Wed, 27 Feb 2013 09:34:51 +0000	0,0573169077	-0,0006591684
Tue, 26 Feb 2013 23:30:57 +0000	0,0579760761	-0,0008422426
Sat, 16 Feb 2013 14:14:38 +0000	0,0588183187	0
Sat, 16 Feb 2013 03:33:38 +0000	0,0588183187	-0,0001021488
Wed, 13 Feb 2013 21:25:01 +0000	0,0589204675	-0,000130249
Tue, 12 Feb 2013 08:18:28 +0000	0,0590507165	+7,57723
Sun, 10 Feb 2013 18:51:21 +0000	0,0589749442	-0,0015936268
Mon, 21 Jan 2013 00:50:14 +0000	0,0605685710	+1,62925
Mon, 14 Jan 2013 10:03:07 +0000	0,0605522785	-0,0001435507
Sat, 12 Jan 2013 09:49:04 +0000	0,0606958292	0
Wed, 09 Jan 2013 04:41:21 +0000	0,0606958292	-0,0004179099
Sun, 06 Jan 2013 00:33:07 +0000	0,0611137391	+0,0003298364
Tue, 25 Dec 2012 05:53:42 +0000	0,0607839027	4,7421
Sun, 23 Dec 2012 07:03:15 +0000	0,0607886448	0
Mon, 10 Dec 2012 05:41:36 +0000	0,0607886448	-0,0004256447
Sat, 01 Dec 2012 07:11:26 +0000	0,0612142895	0

Please note that YER to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 08:29:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Seychelles rupee exchange chart

Note: The Yemeni rial to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the YER/SCR currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Seychelles rupee pair for a period of 1794 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.