The exchange rate as of today for YER/SLL is YER per SLL, which means that with 100 Yemeni rials you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for YER/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or SLL currencies.

YER to SLL exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 07:21:46 +0000	30,7615000000	+0,0615
Tue, 20 Mar 2018 05:02:59 +0000	30,7000000000	+0,2139
Sun, 29 Oct 2017 05:52:04 +0000	30,4861000000	0
Tue, 24 Oct 2017 11:41:44 +0000	30,4861000000	0
Fri, 20 Oct 2017 02:14:27 +0000	30,4861000000	0
Thu, 19 Oct 2017 17:47:03 +0000	30,4861000000	-0,0305
Mon, 16 Oct 2017 20:39:26 +0000	30,5166000000	+0,0244
Mon, 16 Oct 2017 01:32:41 +0000	30,4922000000	+0,0061
Tue, 03 Oct 2017 17:10:30 +0000	30,4861000000	-0,0061
Mon, 02 Oct 2017 14:15:27 +0000	30,4922000000	+0,0061
Fri, 29 Sep 2017 09:22:44 +0000	30,4861000000	+0,4801
Wed, 27 Sep 2017 07:36:49 +0000	30,0060000000	-0,03
Sat, 23 Sep 2017 15:01:54 +0000	30,0360000000	+0,0276
Tue, 19 Sep 2017 09:53:54 +0000	30,0084000000	-0,0036
Mon, 18 Sep 2017 02:36:33 +0000	30,0120000000	+0,0036
Thu, 14 Sep 2017 22:05:43 +0000	30,0084000000	-0,0036
Wed, 13 Sep 2017 15:54:49 +0000	30,0120000000	-0,006
Mon, 04 Sep 2017 07:28:56 +0000	30,0180000000	0
Sun, 03 Sep 2017 00:07:21 +0000	30,0180000000	0
Sat, 02 Sep 2017 02:12:48 +0000	30,0180000000	-0,006
Fri, 01 Sep 2017 07:33:39 +0000	30,0240000000	+0,006
Thu, 31 Aug 2017 00:23:38 +0000	30,0180000000	+0,012
Wed, 30 Aug 2017 02:55:28 +0000	30,0060000000	-0,006
Tue, 29 Aug 2017 01:22:46 +0000	30,0120000000	0
Sun, 27 Aug 2017 21:36:58 +0000	30,0120000000	-0,1085
Fri, 25 Aug 2017 20:23:16 +0000	30,1205000000	+0,0905
Wed, 23 Aug 2017 21:45:45 +0000	30,0300000000	+0,018
Tue, 22 Aug 2017 13:23:21 +0000	30,0120000000	0
Mon, 21 Aug 2017 16:46:01 +0000	30,0120000000	+0,006
Sun, 20 Aug 2017 06:52:46 +0000	30,0060000000	0
Sat, 19 Aug 2017 04:39:13 +0000	30,0060000000	-0,006
Wed, 16 Aug 2017 10:05:27 +0000	30,0120000000	0
Wed, 16 Aug 2017 04:31:49 +0000	30,0120000000	+0,006
Wed, 09 Aug 2017 16:34:03 +0000	30,0060000000	0
Wed, 09 Aug 2017 09:36:38 +0000	30,0060000000	-0,006
Tue, 08 Aug 2017 11:23:50 +0000	30,0120000000	+0,006
Sat, 05 Aug 2017 12:27:56 +0000	30,0060000000	0
Sat, 05 Aug 2017 01:35:40 +0000	30,0060000000	0
Sun, 23 Jul 2017 10:07:49 +0000	30,0060000000	0
Sat, 22 Jul 2017 17:53:22 +0000	30,0060000000	0
Fri, 21 Jul 2017 23:17:04 +0000	30,0060000000	0
Fri, 21 Jul 2017 03:41:24 +0000	30,0060000000	0
Thu, 20 Jul 2017 10:33:14 +0000	30,0060000000	-0,012
Wed, 19 Jul 2017 03:42:56 +0000	30,0180000000	+0,012
Tue, 18 Jul 2017 01:32:53 +0000	30,0060000000	0
Mon, 17 Jul 2017 06:19:13 +0000	30,0060000000	0
Sat, 15 Jul 2017 05:44:51 +0000	30,0060000000	+0,4001
Tue, 11 Jul 2017 17:55:00 +0000	29,6059000000	0
Mon, 10 Jul 2017 15:26:18 +0000	29,6059000000	-0,0594
Sun, 09 Jul 2017 17:10:45 +0000	29,6653000000	+0,0297
Tue, 04 Jul 2017 15:10:21 +0000	29,6356000000	+0,0297
Sun, 02 Jul 2017 05:36:34 +0000	29,6059000000	-0,4001
Fri, 30 Jun 2017 02:50:52 +0000	30,0060000000	0
Thu, 29 Jun 2017 03:22:42 +0000	30,0060000000	-0,08
Tue, 27 Jun 2017 02:10:50 +0000	30,0860000000	+0,4801
Mon, 19 Jun 2017 11:55:23 +0000	29,6059000000	-0,0024
Mon, 19 Jun 2017 07:22:17 +0000	29,6083000000	-0,4001
Sun, 18 Jun 2017 19:11:07 +0000	30,0084000000	0
Sun, 18 Jun 2017 14:36:14 +0000	30,0084000000	+0,0024
Wed, 14 Jun 2017 20:45:52 +0000	30,0060000000	+0,0761
Wed, 14 Jun 2017 16:01:59 +0000	29,9299000000	-0,0761
Sat, 10 Jun 2017 18:43:53 +0000	30,0060000000	0
Sat, 10 Jun 2017 00:03:54 +0000	30,0060000000	0
Thu, 08 Jun 2017 20:25:07 +0000	30,0060000000	-0,0601
Tue, 30 May 2017 20:04:08 +0000	30,0661000000	+0,0541
Tue, 30 May 2017 00:20:01 +0000	30,0120000000	+0,0036
Sun, 28 May 2017 23:47:46 +0000	30,0084000000	0
Sun, 28 May 2017 08:30:54 +0000	30,0084000000	+0,2801
Tue, 23 May 2017 10:09:47 +0000	29,7283000000	+0,0024
Mon, 22 May 2017 07:15:02 +0000	29,7259000000	0
Sat, 20 May 2017 01:29:24 +0000	29,7259000000	-0,1001
Wed, 10 May 2017 21:53:41 +0000	29,8260000000	+0,1001
Mon, 08 May 2017 02:55:21 +0000	29,7259000000	0
Fri, 05 May 2017 19:04:27 +0000	29,7259000000	-0,0801
Wed, 03 May 2017 02:42:57 +0000	29,8060000000	-0,0119
Fri, 28 Apr 2017 11:10:13 +0000	29,8179000000	0
Fri, 28 Apr 2017 00:10:01 +0000	29,8179000000	+0,0119
Sat, 22 Apr 2017 10:53:37 +0000	29,8060000000	-0,0059
Wed, 19 Apr 2017 17:14:38 +0000	29,8119000000	+0,0059
Wed, 19 Apr 2017 06:13:09 +0000	29,8060000000	0
Tue, 18 Apr 2017 15:38:22 +0000	29,8060000000	+0,0298
Thu, 13 Apr 2017 10:18:15 +0000	29,7762000000	-0,0298
Wed, 12 Apr 2017 20:39:56 +0000	29,8060000000	-0,0059
Tue, 11 Apr 2017 05:02:33 +0000	29,8119000000	+0,0357
Thu, 06 Apr 2017 06:58:53 +0000	29,7762000000	-0,0298
Wed, 05 Apr 2017 09:30:20 +0000	29,8060000000	0
Sun, 02 Apr 2017 09:49:14 +0000	29,8060000000	0
Wed, 29 Mar 2017 08:52:29 +0000	29,8060000000	-0,1239
Wed, 22 Mar 2017 14:01:56 +0000	29,9299000000	+1,1361
Wed, 22 Mar 2017 03:26:53 +0000	28,7938000000	0
Wed, 22 Mar 2017 00:00:54 +0000	28,7938000000	-0,9602
Thu, 16 Mar 2017 08:29:50 +0000	29,7540000000	0
Thu, 16 Mar 2017 05:21:42 +0000	29,7540000000	-0,24
Sat, 11 Mar 2017 12:49:37 +0000	29,9940000000	0
Fri, 10 Mar 2017 19:19:57 +0000	29,9940000000	+0,22
Tue, 07 Mar 2017 13:47:52 +0000	29,7740000000	+0,203
Wed, 01 Mar 2017 22:55:39 +0000	29,5710000000	-0,0029
Tue, 28 Feb 2017 17:02:46 +0000	29,5739000000	-0,02
Mon, 27 Feb 2017 20:19:21 +0000	29,5939000000	0
Mon, 27 Feb 2017 11:19:37 +0000	29,5939000000	0
Mon, 27 Feb 2017 02:58:09 +0000	29,5939000000	0
Sun, 26 Feb 2017 16:23:57 +0000	29,5939000000	0
Sun, 26 Feb 2017 09:56:00 +0000	29,5939000000	0
Fri, 24 Feb 2017 08:18:26 +0000	29,5939000000	0
Thu, 23 Feb 2017 20:29:17 +0000	29,5939000000	0
Mon, 20 Feb 2017 19:40:10 +0000	29,5939000000	+0,2294
Mon, 20 Feb 2017 10:53:09 +0000	29,3645000000	+0,02
Tue, 14 Feb 2017 06:46:04 +0000	29,3445000000	-0,1553
Fri, 10 Feb 2017 07:10:22 +0000	29,4998000000	+0,2001
Fri, 10 Feb 2017 00:27:00 +0000	29,2997000000	-0,1902
Thu, 09 Feb 2017 04:53:00 +0000	29,4899000000	+0,0171
Wed, 08 Feb 2017 20:37:07 +0000	29,4728000000	+0,1789
Mon, 06 Feb 2017 23:29:17 +0000	29,2939000000	-0,188
Sat, 04 Feb 2017 04:20:06 +0000	29,4819000000	-0,004
Fri, 03 Feb 2017 15:45:26 +0000	29,4859000000	-0,156
Fri, 03 Feb 2017 08:48:14 +0000	29,6419000000	-0,012
Thu, 02 Feb 2017 12:29:20 +0000	29,6539000000	0
Thu, 02 Feb 2017 04:12:30 +0000	29,6539000000	+0,172
Sun, 29 Jan 2017 18:13:12 +0000	29,4819000000	0
Sun, 29 Jan 2017 03:45:11 +0000	29,4819000000	+0,108
Fri, 20 Jan 2017 23:42:07 +0000	29,3739000000	-0,32
Wed, 18 Jan 2017 17:12:25 +0000	29,6939000000	+0,5401
Sun, 15 Jan 2017 23:16:57 +0000	29,1538000000	0
Sun, 15 Jan 2017 17:12:50 +0000	29,1538000000	0
Sun, 15 Jan 2017 07:38:32 +0000	29,1538000000	-0,2201
Wed, 11 Jan 2017 04:00:25 +0000	29,3739000000	+7,4851
Thu, 29 Dec 2016 19:55:49 +0000	21,8888000000	-0,044
Sun, 25 Dec 2016 03:25:29 +0000	21,9328000000	-0,0692
Tue, 20 Dec 2016 14:49:36 +0000	22,0020000000	+0,0016
Sun, 18 Dec 2016 19:01:46 +0000	22,0004000000	0
Sun, 18 Dec 2016 13:31:59 +0000	22,0004000000	-0,072
Fri, 09 Dec 2016 08:25:26 +0000	22,0724000000	-0,0076
Fri, 09 Dec 2016 03:36:34 +0000	22,0800000000	-0,1422
Sun, 27 Nov 2016 09:26:33 +0000	22,2222000000	-0,0022
Sun, 20 Nov 2016 23:53:43 +0000	22,2244000000	0
Sat, 19 Nov 2016 15:04:06 +0000	22,2244000000	0
Sat, 19 Nov 2016 06:24:29 +0000	22,2244000000	0
Sat, 19 Nov 2016 01:12:08 +0000	22,2244000000	-0,0601
Mon, 14 Nov 2016 18:24:08 +0000	22,2845000000	-0,0508
Mon, 14 Nov 2016 07:52:25 +0000	22,3353000000	0
Sat, 12 Nov 2016 15:02:26 +0000	22,3353000000	-0,0052
Mon, 07 Nov 2016 17:55:21 +0000	22,3405000000	-0,0388
Mon, 07 Nov 2016 05:14:46 +0000	22,3793000000	+0,0295
Tue, 01 Nov 2016 19:36:56 +0000	22,3498000000	0
Tue, 01 Nov 2016 12:40:08 +0000	22,3498000000	-0,0347
Thu, 27 Oct 2016 16:55:45 +0000	22,3845000000	-0,0125
Wed, 26 Oct 2016 17:36:10 +0000	22,3970000000	-0,004
Tue, 25 Oct 2016 17:07:44 +0000	22,4010000000	+0,0138
Sat, 22 Oct 2016 21:06:19 +0000	22,3872000000	0
Fri, 21 Oct 2016 13:12:08 +0000	22,3872000000	+0,0054
Wed, 19 Oct 2016 10:45:12 +0000	22,3818000000	-0,0027
Fri, 14 Oct 2016 06:51:29 +0000	22,3845000000	0
Thu, 13 Oct 2016 14:19:17 +0000	22,3845000000	+0,0027
Wed, 12 Oct 2016 13:14:02 +0000	22,3818000000	0
Mon, 10 Oct 2016 16:08:31 +0000	22,3818000000	-0,0027
Mon, 03 Oct 2016 03:20:17 +0000	22,3845000000	0
Fri, 30 Sep 2016 12:41:39 +0000	22,3845000000	+0,0045
Wed, 28 Sep 2016 05:56:00 +0000	22,3800000000	-0,0107
Sun, 25 Sep 2016 03:28:51 +0000	22,3907000000	0
Fri, 23 Sep 2016 14:50:20 +0000	22,3907000000	+0,0049
Thu, 22 Sep 2016 12:12:54 +0000	22,3858000000	-0,0187
Sun, 18 Sep 2016 22:05:42 +0000	22,4045000000	0
Sun, 18 Sep 2016 16:19:39 +0000	22,4045000000	0
Sat, 17 Sep 2016 12:28:52 +0000	22,4045000000	+0,02
Thu, 15 Sep 2016 01:42:49 +0000	22,3845000000	-0,0424
Wed, 14 Sep 2016 03:30:06 +0000	22,4269000000	+0,0304
Mon, 12 Sep 2016 22:06:25 +0000	22,3965000000	-0,008
Fri, 09 Sep 2016 03:32:47 +0000	22,4045000000	+0,0045
Thu, 08 Sep 2016 05:28:21 +0000	22,4000000000	+0,0995
Wed, 07 Sep 2016 03:18:16 +0000	22,3005000000	-0,0084
Sat, 03 Sep 2016 19:07:19 +0000	22,3089000000	+0,0044
Fri, 02 Sep 2016 01:30:33 +0000	22,3045000000	0
Thu, 01 Sep 2016 02:10:51 +0000	22,3045000000	-0,0343
Tue, 30 Aug 2016 19:17:41 +0000	22,3388000000	-0,0497
Mon, 29 Aug 2016 07:26:23 +0000	22,3885000000	-0,008
Fri, 26 Aug 2016 10:58:29 +0000	22,3965000000	+0,5321
Mon, 15 Aug 2016 11:26:17 +0000	21,8644000000	-0,1244
Sat, 30 Jul 2016 13:08:21 +0000	21,9888000000	-0,0296
Thu, 28 Jul 2016 07:45:08 +0000	22,0184000000	+0,004
Sun, 24 Jul 2016 21:36:12 +0000	22,0144000000	+0,03
Wed, 20 Jul 2016 19:25:26 +0000	21,9844000000	-0,012
Mon, 18 Jul 2016 16:36:11 +0000	21,9964000000	+0,0476
Sat, 16 Jul 2016 02:48:07 +0000	21,9488000000	+0,0044
Fri, 15 Jul 2016 02:53:26 +0000	21,9444000000	0
Mon, 11 Jul 2016 10:41:40 +0000	21,9444000000	-0,0324
Tue, 05 Jul 2016 21:27:25 +0000	21,9768000000	+1,7647
Wed, 29 Jun 2016 10:50:00 +0000	20,2121000000	-0,0961
Mon, 27 Jun 2016 05:17:42 +0000	20,3082000000	0
Sat, 25 Jun 2016 19:18:42 +0000	20,3082000000	0
Sat, 25 Jun 2016 11:32:26 +0000	20,3082000000	+4,4926
Wed, 22 Jun 2016 12:03:27 +0000	15,8156000000	-0,0294
Mon, 20 Jun 2016 16:49:10 +0000	15,8450000000	+0,0555
Sat, 18 Jun 2016 07:22:28 +0000	15,7895000000	+0,0174
Sat, 04 Jun 2016 08:44:52 +0000	15,7721000000	0
Fri, 03 Jun 2016 20:08:43 +0000	15,7721000000	+0,0242
Fri, 03 Jun 2016 03:03:31 +0000	15,7479000000	-0,0757
Thu, 02 Jun 2016 09:03:51 +0000	15,8236000000	+0,0631
Tue, 31 May 2016 11:15:36 +0000	15,7605000000	-0,1287
Thu, 26 May 2016 17:49:47 +0000	15,8892000000	+0,0672
Fri, 20 May 2016 23:51:24 +0000	15,8220000000	+0,0125
Sun, 15 May 2016 23:54:43 +0000	15,8095000000	0
Sat, 14 May 2016 00:43:40 +0000	15,8095000000	+0,0078
Thu, 12 May 2016 13:47:47 +0000	15,8017000000	+0,0053
Mon, 09 May 2016 18:15:30 +0000	15,7964000000	+0,0149
Wed, 04 May 2016 01:43:13 +0000	15,7815000000	-0,079
Sat, 16 Apr 2016 18:36:24 +0000	15,8605000000	0
Sat, 16 Apr 2016 07:04:12 +0000	15,8605000000	-0,0395
Wed, 13 Apr 2016 21:04:50 +0000	15,9000000000	-0,0319
Tue, 12 Apr 2016 06:45:51 +0000	15,9319000000	-0,008
Mon, 11 Apr 2016 09:10:00 +0000	15,9399000000	+0,0414
Sun, 10 Apr 2016 14:50:31 +0000	15,8985000000	0
Sat, 09 Apr 2016 23:59:20 +0000	15,8985000000	-2,7464
Sun, 27 Mar 2016 09:39:23 +0000	18,6449000000	0
Fri, 25 Mar 2016 02:07:03 +0000	18,6449000000	-0,0158
Thu, 24 Mar 2016 01:52:51 +0000	18,6607000000	-0,2044
Fri, 18 Mar 2016 18:40:15 +0000	18,8651000000	-0,0143
Fri, 18 Mar 2016 10:37:14 +0000	18,8794000000	0
Fri, 18 Mar 2016 03:35:04 +0000	18,8794000000	-0,018
Mon, 14 Mar 2016 23:17:47 +0000	18,8974000000	-0,0219
Sun, 13 Mar 2016 15:07:08 +0000	18,9193000000	+0,0167
Fri, 11 Mar 2016 16:33:08 +0000	18,9026000000	-0,0259
Wed, 09 Mar 2016 22:24:24 +0000	18,9285000000	-0,0207
Wed, 09 Mar 2016 00:35:56 +0000	18,9492000000	+0,0383
Sat, 05 Mar 2016 02:50:21 +0000	18,9109000000	-0,0054
Wed, 02 Mar 2016 21:06:24 +0000	18,9163000000	-0,0002
Wed, 02 Mar 2016 15:59:48 +0000	18,9165000000	-0,0234
Wed, 02 Mar 2016 02:21:18 +0000	18,9399000000	-0,0373
Fri, 26 Feb 2016 08:27:44 +0000	18,9772000000	+0,0142
Thu, 25 Feb 2016 18:52:50 +0000	18,9630000000	-0,0235
Thu, 25 Feb 2016 11:20:38 +0000	18,9865000000	-0,0399
Sun, 21 Feb 2016 21:59:30 +0000	19,0264000000	0
Sun, 21 Feb 2016 01:52:38 +0000	19,0264000000	-0,015
Tue, 16 Feb 2016 14:43:52 +0000	19,0414000000	+0,0084
Tue, 16 Feb 2016 06:16:23 +0000	19,0330000000	0
Tue, 16 Feb 2016 00:05:25 +0000	19,0330000000	+0,012
Sat, 13 Feb 2016 08:41:42 +0000	19,0210000000	-0,0585
Wed, 10 Feb 2016 11:57:42 +0000	19,0795000000	-0,1303
Tue, 02 Feb 2016 04:23:25 +0000	19,2098000000	+0,0027
Sun, 31 Jan 2016 08:02:54 +0000	19,2071000000	+0,0159
Wed, 27 Jan 2016 03:54:16 +0000	19,1912000000	+0,0468
Thu, 21 Jan 2016 23:15:31 +0000	19,1444000000	-0,0131
Wed, 20 Jan 2016 23:25:25 +0000	19,1575000000	-0,0523
Tue, 19 Jan 2016 03:21:31 +0000	19,2098000000	-0,0093
Mon, 18 Jan 2016 12:03:12 +0000	19,2191000000	0
Sun, 17 Jan 2016 08:27:12 +0000	19,2191000000	0
Sat, 16 Jan 2016 14:47:01 +0000	19,2191000000	-0,0433
Tue, 12 Jan 2016 14:12:32 +0000	19,2624000000	-0,2454
Sun, 10 Jan 2016 10:15:52 +0000	19,5078000000	+0,2561
Mon, 04 Jan 2016 18:06:27 +0000	19,2517000000	-0,0301
Sat, 02 Jan 2016 10:58:41 +0000	19,2818000000	0
Fri, 01 Jan 2016 15:35:52 +0000	19,2818000000	-0,2864
Mon, 28 Dec 2015 01:46:25 +0000	19,5682000000	+0,0237
Sat, 26 Dec 2015 17:26:04 +0000	19,5445000000	0
Fri, 25 Dec 2015 00:47:56 +0000	19,5445000000	-0,0376
Thu, 24 Dec 2015 03:12:08 +0000	19,5821000000	-0,0268
Sat, 19 Dec 2015 07:41:45 +0000	19,6089000000	-0,0053
Thu, 17 Dec 2015 19:26:27 +0000	19,6142000000	-0,1255
Mon, 14 Dec 2015 17:32:48 +0000	19,7397000000	-0,0379
Fri, 11 Dec 2015 13:16:03 +0000	19,7776000000	+0,6189
Fri, 04 Dec 2015 08:12:03 +0000	19,1587000000	-0,2466
Tue, 01 Dec 2015 14:17:17 +0000	19,4053000000	-0,3414
Fri, 27 Nov 2015 21:55:44 +0000	19,7467000000	-0,0216
Thu, 26 Nov 2015 05:14:41 +0000	19,7683000000	0
Wed, 25 Nov 2015 20:35:52 +0000	19,7683000000	-0,6608
Tue, 24 Nov 2015 00:32:16 +0000	20,4291000000	-0,0233
Mon, 23 Nov 2015 16:23:17 +0000	20,4524000000	0
Sat, 21 Nov 2015 23:41:18 +0000	20,4524000000	+0,1862
Wed, 18 Nov 2015 06:24:22 +0000	20,2662000000	-0,6515
Mon, 16 Nov 2015 14:44:26 +0000	20,9177000000	+0,0228
Sun, 15 Nov 2015 06:20:25 +0000	20,8949000000	-0,0182
Fri, 13 Nov 2015 03:24:31 +0000	20,9131000000	+0,0207
Thu, 12 Nov 2015 18:46:20 +0000	20,8924000000	+0,0073
Tue, 10 Nov 2015 10:08:50 +0000	20,8851000000	+0,455
Thu, 05 Nov 2015 19:16:17 +0000	20,4301000000	-0,4648
Sun, 01 Nov 2015 12:26:22 +0000	20,8949000000	+0,0257
Thu, 29 Oct 2015 19:14:59 +0000	20,8692000000	-0,0257
Tue, 27 Oct 2015 21:07:30 +0000	20,8949000000	-0,0368
Tue, 27 Oct 2015 05:59:49 +0000	20,9317000000	+0,0458
Sun, 25 Oct 2015 12:43:48 +0000	20,8859000000	+0,0008
Fri, 23 Oct 2015 12:24:48 +0000	20,8851000000	+0,0202
Wed, 21 Oct 2015 15:38:03 +0000	20,8649000000	-0,0528
Wed, 21 Oct 2015 07:43:33 +0000	20,9177000000	+0,5156
Sat, 17 Oct 2015 03:18:48 +0000	20,4021000000	-0,0503
Thu, 15 Oct 2015 12:24:10 +0000	20,4524000000	+0,1618
Tue, 13 Oct 2015 21:13:00 +0000	20,2906000000	+0,0128
Mon, 12 Oct 2015 23:24:47 +0000	20,2778000000	+0,8725
Sat, 10 Oct 2015 15:21:58 +0000	19,4053000000	-0,0465
Wed, 07 Oct 2015 05:41:26 +0000	19,4518000000	+0,0093
Tue, 06 Oct 2015 02:53:18 +0000	19,4425000000	-0,0559
Fri, 02 Oct 2015 00:28:11 +0000	19,4984000000	-0,0106
Tue, 29 Sep 2015 23:05:27 +0000	19,5090000000	+0,0551
Sun, 27 Sep 2015 18:03:23 +0000	19,4539000000	0
Sun, 27 Sep 2015 11:01:59 +0000	19,4539000000	+0,0023
Fri, 25 Sep 2015 20:53:26 +0000	19,4516000000	-0,2989
Wed, 23 Sep 2015 13:11:47 +0000	19,7505000000	-0,2844
Sat, 19 Sep 2015 17:13:32 +0000	20,0349000000	-1,5761
Mon, 14 Sep 2015 22:56:39 +0000	21,6110000000	+1,4492
Sat, 12 Sep 2015 04:13:22 +0000	20,1618000000	-1,4397
Thu, 10 Sep 2015 19:53:26 +0000	21,6015000000	+0,0489
Thu, 10 Sep 2015 13:38:14 +0000	21,5526000000	-0,0631
Wed, 09 Sep 2015 01:34:36 +0000	21,6157000000	+0,0235
Tue, 08 Sep 2015 20:20:08 +0000	21,5922000000	+0,009
Thu, 03 Sep 2015 10:33:52 +0000	21,5832000000	-0,0325
Tue, 25 Aug 2015 17:50:21 +0000	21,6157000000	0
Tue, 25 Aug 2015 07:02:04 +0000	21,6157000000	+0,002
Sat, 22 Aug 2015 04:45:32 +0000	21,6137000000	-0,0253
Thu, 20 Aug 2015 20:18:19 +0000	21,6390000000	+0,0304
Sun, 16 Aug 2015 01:04:32 +0000	21,6086000000	0
Fri, 14 Aug 2015 21:45:18 +0000	21,6086000000	+0,0254
Wed, 12 Aug 2015 09:51:43 +0000	21,5832000000	+0,0024
Tue, 11 Aug 2015 10:33:15 +0000	21,5808000000	+3,3063
Mon, 03 Aug 2015 02:34:16 +0000	18,2745000000	+0,0199
Fri, 31 Jul 2015 06:47:17 +0000	18,2546000000	-0,0199
Fri, 31 Jul 2015 00:19:35 +0000	18,2745000000	-0,0291
Mon, 27 Jul 2015 22:11:22 +0000	18,3036000000	-0,2184
Sat, 25 Jul 2015 22:14:04 +0000	18,5220000000	-0,2225
Fri, 24 Jul 2015 03:15:11 +0000	18,7445000000	-0,0093
Thu, 23 Jul 2015 14:34:43 +0000	18,7538000000	-0,0372
Wed, 15 Jul 2015 09:44:14 +0000	18,7910000000	-1,0331
Wed, 01 Jul 2015 09:18:50 +0000	19,8241000000	-0,0783
Fri, 26 Jun 2015 15:51:05 +0000	19,9024000000	+0,4599
Thu, 25 Jun 2015 05:57:29 +0000	19,4425000000	-0,1367
Sat, 13 Jun 2015 16:56:01 +0000	19,5792000000	-0,0209
Thu, 11 Jun 2015 22:37:33 +0000	19,6001000000	-0,48
Wed, 10 Jun 2015 12:28:53 +0000	20,0801000000	+0,0093
Tue, 09 Jun 2015 03:35:09 +0000	20,0708000000	-0,1385
Sun, 07 Jun 2015 04:30:12 +0000	20,2093000000	-0,257
Fri, 05 Jun 2015 09:04:52 +0000	20,4663000000	+0,0012
Mon, 01 Jun 2015 19:48:04 +0000	20,4651000000	+0,2325
Sun, 31 May 2015 22:16:16 +0000	20,2326000000	+0,106
Fri, 22 May 2015 09:26:51 +0000	20,1266000000	-0,013
Sat, 16 May 2015 09:37:52 +0000	20,1396000000	-0,0801
Tue, 12 May 2015 00:31:15 +0000	20,2197000000	+0,0081
Sun, 10 May 2015 15:48:53 +0000	20,2116000000	0
Sat, 09 May 2015 12:58:27 +0000	20,2116000000	-0,0313
Mon, 04 May 2015 07:54:30 +0000	20,2429000000	-0,0931
Tue, 28 Apr 2015 12:41:13 +0000	20,3360000000	-0,0105
Sat, 25 Apr 2015 18:24:35 +0000	20,3465000000	-0,0721
Sat, 18 Apr 2015 20:25:11 +0000	20,4186000000	-0,0176
Thu, 09 Apr 2015 05:32:00 +0000	20,4362000000	+0,1467
Tue, 24 Mar 2015 15:13:02 +0000	20,2895000000	-0,1197
Sun, 15 Mar 2015 13:54:29 +0000	20,4092000000	-0,0261
Mon, 09 Mar 2015 18:13:58 +0000	20,4353000000	+0,0959
Mon, 02 Mar 2015 16:59:43 +0000	20,3394000000	-0,0047
Sat, 21 Feb 2015 09:51:23 +0000	20,3441000000	+0,0958
Sat, 14 Feb 2015 15:45:03 +0000	20,2483000000	+0,3784
Wed, 28 Jan 2015 22:38:49 +0000	19,8699000000	+0,0187
Wed, 28 Jan 2015 10:24:19 +0000	19,8512000000	0
Tue, 27 Jan 2015 22:39:23 +0000	19,8512000000	+0,3242
Mon, 26 Jan 2015 03:21:22 +0000	19,5270000000	0
Sat, 24 Jan 2015 08:03:31 +0000	19,5270000000	+0,001
Fri, 23 Jan 2015 18:15:53 +0000	19,5260000000	-0,1019
Fri, 16 Jan 2015 00:55:25 +0000	19,6279000000	+0,0022
Wed, 14 Jan 2015 22:25:57 +0000	19,6257000000	-0,0487
Mon, 05 Jan 2015 18:26:23 +0000	19,6744000000	-0,0326
Thu, 01 Jan 2015 00:36:15 +0000	19,7070000000	-0,0047
Wed, 31 Dec 2014 10:12:38 +0000	19,7117000000	-0,2055
Thu, 18 Dec 2014 15:18:57 +0000	19,9172000000	-0,3025
Mon, 08 Dec 2014 12:39:48 +0000	20,2197000000	+0,0127
Mon, 08 Dec 2014 09:07:11 +0000	20,2070000000	0
Sun, 07 Dec 2014 13:58:48 +0000	20,2070000000	0
Sun, 07 Dec 2014 09:31:39 +0000	20,2070000000	0
Sun, 07 Dec 2014 05:48:56 +0000	20,2070000000	0
Sun, 07 Dec 2014 01:15:48 +0000	20,2070000000	0
Fri, 05 Dec 2014 15:23:47 +0000	20,2070000000	-0,1048
Wed, 03 Dec 2014 20:40:07 +0000	20,3118000000	0
Wed, 03 Dec 2014 16:52:47 +0000	20,3118000000	-0,074
Mon, 01 Dec 2014 17:09:06 +0000	20,3858000000	+0,0183
Sun, 30 Nov 2014 10:41:51 +0000	20,3675000000	-0,0359
Sat, 22 Nov 2014 09:54:19 +0000	20,4034000000	+0,1572
Tue, 18 Nov 2014 19:06:50 +0000	20,2462000000	-0,0931
Mon, 17 Nov 2014 02:58:59 +0000	20,3393000000	-0,0651
Fri, 14 Nov 2014 12:32:24 +0000	20,4044000000	-0,0332
Wed, 12 Nov 2014 20:31:29 +0000	20,4376000000	+0,1449
Mon, 10 Nov 2014 03:17:10 +0000	20,2927000000	+0,0465
Fri, 07 Nov 2014 18:14:20 +0000	20,2462000000	-0,0538
Fri, 07 Nov 2014 00:31:36 +0000	20,3000000000	+0,1702
Tue, 28 Oct 2014 21:04:28 +0000	20,1298000000	-0,228
Mon, 27 Oct 2014 12:46:49 +0000	20,3578000000	+0,1628
Thu, 23 Oct 2014 03:28:21 +0000	20,1950000000	-0,1071
Sat, 04 Oct 2014 07:49:08 +0000	20,3021000000	-0,0004
Fri, 03 Oct 2014 19:40:03 +0000	20,3025000000	-0,1769
Fri, 26 Sep 2014 13:57:33 +0000	20,4794000000	+0,1821
Fri, 19 Sep 2014 11:07:38 +0000	20,2973000000	-0,0326
Sun, 14 Sep 2014 11:34:44 +0000	20,3299000000	0
Sat, 13 Sep 2014 20:24:53 +0000	20,3299000000	-0,0142
Thu, 11 Sep 2014 05:00:46 +0000	20,3441000000	-0,1068
Tue, 09 Sep 2014 05:19:52 +0000	20,4509000000	-0,014
Fri, 29 Aug 2014 17:55:24 +0000	20,4649000000	-0,0093
Sat, 23 Aug 2014 13:10:08 +0000	20,4742000000	+0,188
Fri, 15 Aug 2014 06:28:13 +0000	20,2862000000	-0,188
Wed, 13 Aug 2014 19:18:21 +0000	20,4742000000	+0,1303
Wed, 13 Aug 2014 02:36:20 +0000	20,3439000000	0
Tue, 12 Aug 2014 22:21:46 +0000	20,3439000000	0
Tue, 12 Aug 2014 17:01:05 +0000	20,3439000000	+0,0349
Sun, 10 Aug 2014 05:16:32 +0000	20,3090000000	0
Sat, 09 Aug 2014 11:04:21 +0000	20,3090000000	-0,0246
Fri, 08 Aug 2014 18:42:19 +0000	20,3336000000	-0,001
Tue, 05 Aug 2014 22:44:01 +0000	20,3346000000	+0,1297
Sun, 13 Jul 2014 23:43:03 +0000	20,2049000000	0
Sat, 12 Jul 2014 19:14:55 +0000	20,2049000000	+0,0005
Fri, 11 Jul 2014 13:22:42 +0000	20,2044000000	+0,0094
Mon, 07 Jul 2014 14:48:18 +0000	20,1950000000	0
Sat, 05 Jul 2014 08:47:27 +0000	20,1950000000	0
Tue, 01 Jul 2014 14:12:18 +0000	20,1950000000	0
Thu, 26 Jun 2014 12:26:11 +0000	20,1950000000	-0,0047
Wed, 18 Jun 2014 13:19:20 +0000	20,1997000000	+0,0093
Mon, 16 Jun 2014 05:17:52 +0000	20,1904000000	+0,0602
Sat, 07 Jun 2014 20:39:05 +0000	20,1302000000	+0,0018
Tue, 03 Jun 2014 18:40:29 +0000	20,1284000000	-0,0065
Sun, 01 Jun 2014 09:51:56 +0000	20,1349000000	-0,0325
Sat, 24 May 2014 07:19:54 +0000	20,1674000000	-0,0372
Fri, 23 May 2014 12:38:11 +0000	20,2046000000	+0,0809
Tue, 20 May 2014 20:33:21 +0000	20,1237000000	-0,0996
Sun, 18 May 2014 07:59:37 +0000	20,2233000000	+0,0949
Wed, 14 May 2014 14:32:24 +0000	20,1284000000	-0,0204
Sun, 27 Apr 2014 02:03:05 +0000	20,1488000000	+0,0279
Fri, 25 Apr 2014 09:38:33 +0000	20,1209000000	0
Thu, 24 Apr 2014 18:43:25 +0000	20,1209000000	-0,3162
Tue, 22 Apr 2014 02:20:04 +0000	20,4371000000	+0,2975
Thu, 17 Apr 2014 12:51:00 +0000	20,1396000000	+0,0159
Sat, 12 Apr 2014 13:08:57 +0000	20,1237000000	+0,0028
Sun, 06 Apr 2014 11:19:54 +0000	20,1209000000	0
Tue, 01 Apr 2014 08:42:16 +0000	20,1209000000	-0,0586
Sun, 30 Mar 2014 08:20:49 +0000	20,1795000000	0
Sat, 29 Mar 2014 17:31:43 +0000	20,1795000000	0
Sat, 29 Mar 2014 14:05:00 +0000	20,1795000000	+0,0493
Fri, 28 Mar 2014 16:44:46 +0000	20,1302000000	+0,0511
Mon, 24 Mar 2014 15:19:51 +0000	20,0791000000	-0,0465
Tue, 11 Mar 2014 23:36:02 +0000	20,1256000000	-0,0028
Sat, 08 Mar 2014 23:00:53 +0000	20,1284000000	-0,0065
Thu, 06 Mar 2014 15:31:46 +0000	20,1349000000	-0,0139
Wed, 05 Mar 2014 10:56:32 +0000	20,1488000000	+0,0111
Tue, 04 Mar 2014 09:45:44 +0000	20,1377000000	+0,0028
Mon, 03 Mar 2014 13:23:00 +0000	20,1349000000	+0,0065
Fri, 28 Feb 2014 20:12:30 +0000	20,1284000000	-0,0018
Fri, 28 Feb 2014 09:49:36 +0000	20,1302000000	-0,0047
Sat, 22 Feb 2014 22:05:21 +0000	20,1349000000	+0,0233
Wed, 19 Feb 2014 17:15:14 +0000	20,1116000000	+0,0113
Sun, 16 Feb 2014 19:20:46 +0000	20,1003000000	-0,0207
Thu, 13 Feb 2014 15:41:04 +0000	20,1210000000	-0,0418
Mon, 10 Feb 2014 03:50:45 +0000	20,1628000000	+0,0326
Fri, 07 Feb 2014 03:24:09 +0000	20,1302000000	+0,0047
Wed, 15 Jan 2014 19:57:22 +0000	20,1255000000	+0,0065
Tue, 14 Jan 2014 22:59:12 +0000	20,1190000000	-0,0854
Wed, 08 Jan 2014 02:37:00 +0000	20,2044000000	+0,014
Wed, 01 Jan 2014 12:57:49 +0000	20,1904000000	-0,0375
Tue, 31 Dec 2013 01:44:18 +0000	20,2279000000	+0,0282
Fri, 27 Dec 2013 11:12:27 +0000	20,1997000000	-0,0561
Mon, 09 Dec 2013 08:30:41 +0000	20,2558000000	+0,1259299
Mon, 14 Oct 2013 23:18:56 +0000	20,1298701000	0
Sat, 12 Oct 2013 05:21:37 +0000	20,1298701000	+0,091077
Fri, 04 Oct 2013 12:08:53 +0000	20,0387931000	0
Tue, 01 Oct 2013 16:54:23 +0000	20,0387931000	-0,0172414
Sat, 21 Sep 2013 20:59:53 +0000	20,0560345000	-0,0695066
Mon, 02 Sep 2013 08:36:10 +0000	20,1255411000	0
Tue, 27 Aug 2013 23:16:08 +0000	20,1255411000	+0,086748
Thu, 22 Aug 2013 18:38:02 +0000	20,0387931000	-0,095406
Sat, 10 Aug 2013 05:25:13 +0000	20,1341991000	-0,08754
Fri, 09 Aug 2013 18:52:34 +0000	20,2217391000	+0,1743253
Sun, 04 Aug 2013 23:25:18 +0000	20,0474138000	0
Wed, 24 Jul 2013 06:58:18 +0000	20,0474138000	0
Sun, 30 Jun 2013 21:29:57 +0000	20,0474138000	+0,0517241
Thu, 27 Jun 2013 02:05:33 +0000	19,9956897000	-0,0043103
Wed, 19 Jun 2013 08:49:39 +0000	20,0000000000	+0,0043103
Mon, 17 Jun 2013 19:51:40 +0000	19,9956897000	0
Fri, 14 Jun 2013 13:11:04 +0000	19,9956897000	-0,0431034
Fri, 31 May 2013 07:17:04 +0000	20,0387931000	-0,0043103
Thu, 23 May 2013 11:00:38 +0000	20,0431034000	0
Mon, 06 May 2013 18:04:58 +0000	0,0000000000	-20,0301724
Mon, 29 Apr 2013 23:30:16 +0000	20,0301724000	-0,0172414
Tue, 16 Apr 2013 07:57:12 +0000	20,0474138000	+0,012931
Thu, 28 Mar 2013 00:52:48 +0000	20,0344828000	0
Thu, 21 Mar 2013 17:45:52 +0000	20,0344828000	0
Fri, 08 Mar 2013 03:40:18 +0000	20,0344828000	0
Thu, 07 Mar 2013 13:44:44 +0000	20,0344828000	+0,0859849
Tue, 26 Feb 2013 19:01:01 +0000	19,9484979000	-0,0859849
Sun, 24 Feb 2013 17:28:39 +0000	20,0344828000	0
Fri, 22 Feb 2013 02:41:26 +0000	20,0344828000	0
Sun, 17 Feb 2013 16:13:54 +0000	20,0344828000	0
Sat, 16 Feb 2013 03:33:26 +0000	20,0344828000	0
Wed, 13 Feb 2013 21:24:55 +0000	20,0344828000	0
Tue, 12 Feb 2013 07:51:13 +0000	20,0344828000	-0,012931
Sun, 10 Feb 2013 18:51:26 +0000	20,0474138000	-0,0867853
Sun, 27 Jan 2013 00:15:44 +0000	20,1341991000	+0,012987
Mon, 21 Jan 2013 02:30:30 +0000	20,1212121000	+0,034632
Fri, 18 Jan 2013 07:54:26 +0000	20,0865801000	-0,047619
Sat, 12 Jan 2013 09:48:59 +0000	20,1341991000	+0,047619
Sat, 12 Jan 2013 05:53:50 +0000	20,0865801000	0
Wed, 09 Jan 2013 05:20:25 +0000	20,0865801000	-0,047619
Sun, 06 Jan 2013 00:35:39 +0000	20,1341991000	0
Sun, 09 Dec 2012 00:18:12 +0000	20,1341991000	0
Sat, 08 Dec 2012 20:50:39 +0000	20,1341991000	0
Fri, 07 Dec 2012 20:16:05 +0000	20,1341991000	0

Please note that YER to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 07:21:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Sierra Leonean leone exchange chart

Note: The Yemeni rial to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the YER/SLL currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Sierra Leonean leone pair for a period of 1980 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.