The exchange rate as of today for YER/SLL is YER per SLL, which means that with 100 Yemeni rials you can buy Sierra Leonean leones.
Below you will find information about historical currency exchange rates for YER/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or SLL currencies.
YER to SLL exchange rate history
Date
Exchange Rate
Variation
30,7615000000
+0,0615
30,7000000000
+0,2139
30,4861000000
0
30,4861000000
0
30,4861000000
0
30,4861000000
-0,0305
30,5166000000
+0,0244
30,4922000000
+0,0061
30,4861000000
-0,0061
30,4922000000
+0,0061
30,4861000000
+0,4801
30,0060000000
-0,03
30,0360000000
+0,0276
30,0084000000
-0,0036
30,0120000000
+0,0036
30,0084000000
-0,0036
30,0120000000
-0,006
30,0180000000
0
30,0180000000
0
30,0180000000
-0,006
30,0240000000
+0,006
30,0180000000
+0,012
30,0060000000
-0,006
30,0120000000
0
30,0120000000
-0,1085
30,1205000000
+0,0905
30,0300000000
+0,018
30,0120000000
0
30,0120000000
+0,006
30,0060000000
0
30,0060000000
-0,006
30,0120000000
0
30,0120000000
+0,006
30,0060000000
0
30,0060000000
-0,006
30,0120000000
+0,006
30,0060000000
0
30,0060000000
0
30,0060000000
0
30,0060000000
0
30,0060000000
0
30,0060000000
0
30,0060000000
-0,012
30,0180000000
+0,012
30,0060000000
0
30,0060000000
0
30,0060000000
+0,4001
29,6059000000
0
29,6059000000
-0,0594
29,6653000000
+0,0297
29,6356000000
+0,0297
29,6059000000
-0,4001
30,0060000000
0
30,0060000000
-0,08
30,0860000000
+0,4801
29,6059000000
-0,0024
29,6083000000
-0,4001
30,0084000000
0
30,0084000000
+0,0024
30,0060000000
+0,0761
29,9299000000
-0,0761
30,0060000000
0
30,0060000000
0
30,0060000000
-0,0601
30,0661000000
+0,0541
30,0120000000
+0,0036
30,0084000000
0
30,0084000000
+0,2801
29,7283000000
+0,0024
29,7259000000
0
29,7259000000
-0,1001
29,8260000000
+0,1001
29,7259000000
0
29,7259000000
-0,0801
29,8060000000
-0,0119
29,8179000000
0
29,8179000000
+0,0119
29,8060000000
-0,0059
29,8119000000
+0,0059
29,8060000000
0
29,8060000000
+0,0298
29,7762000000
-0,0298
29,8060000000
-0,0059
29,8119000000
+0,0357
29,7762000000
-0,0298
29,8060000000
0
29,8060000000
0
29,8060000000
-0,1239
29,9299000000
+1,1361
28,7938000000
0
28,7938000000
-0,9602
29,7540000000
0
29,7540000000
-0,24
29,9940000000
0
29,9940000000
+0,22
29,7740000000
+0,203
29,5710000000
-0,0029
29,5739000000
-0,02
29,5939000000
0
29,5939000000
0
29,5939000000
0
29,5939000000
0
29,5939000000
0
29,5939000000
0
29,5939000000
0
29,5939000000
+0,2294
29,3645000000
+0,02
29,3445000000
-0,1553
29,4998000000
+0,2001
29,2997000000
-0,1902
29,4899000000
+0,0171
29,4728000000
+0,1789
29,2939000000
-0,188
29,4819000000
-0,004
29,4859000000
-0,156
29,6419000000
-0,012
29,6539000000
0
29,6539000000
+0,172
29,4819000000
0
29,4819000000
+0,108
29,3739000000
-0,32
29,6939000000
+0,5401
29,1538000000
0
29,1538000000
0
29,1538000000
-0,2201
29,3739000000
+7,4851
21,8888000000
-0,044
21,9328000000
-0,0692
22,0020000000
+0,0016
22,0004000000
0
22,0004000000
-0,072
22,0724000000
-0,0076
22,0800000000
-0,1422
22,2222000000
-0,0022
22,2244000000
0
22,2244000000
0
22,2244000000
0
22,2244000000
-0,0601
22,2845000000
-0,0508
22,3353000000
0
22,3353000000
-0,0052
22,3405000000
-0,0388
22,3793000000
+0,0295
22,3498000000
0
22,3498000000
-0,0347
22,3845000000
-0,0125
22,3970000000
-0,004
22,4010000000
+0,0138
22,3872000000
0
22,3872000000
+0,0054
22,3818000000
-0,0027
22,3845000000
0
22,3845000000
+0,0027
22,3818000000
0
22,3818000000
-0,0027
22,3845000000
0
22,3845000000
+0,0045
22,3800000000
-0,0107
22,3907000000
0
22,3907000000
+0,0049
22,3858000000
-0,0187
22,4045000000
0
22,4045000000
0
22,4045000000
+0,02
22,3845000000
-0,0424
22,4269000000
+0,0304
22,3965000000
-0,008
22,4045000000
+0,0045
22,4000000000
+0,0995
22,3005000000
-0,0084
22,3089000000
+0,0044
22,3045000000
0
22,3045000000
-0,0343
22,3388000000
-0,0497
22,3885000000
-0,008
22,3965000000
+0,5321
21,8644000000
-0,1244
21,9888000000
-0,0296
22,0184000000
+0,004
22,0144000000
+0,03
21,9844000000
-0,012
21,9964000000
+0,0476
21,9488000000
+0,0044
21,9444000000
0
21,9444000000
-0,0324
21,9768000000
+1,7647
20,2121000000
-0,0961
20,3082000000
0
20,3082000000
0
20,3082000000
+4,4926
15,8156000000
-0,0294
15,8450000000
+0,0555
15,7895000000
+0,0174
15,7721000000
0
15,7721000000
+0,0242
15,7479000000
-0,0757
15,8236000000
+0,0631
15,7605000000
-0,1287
15,8892000000
+0,0672
15,8220000000
+0,0125
15,8095000000
0
15,8095000000
+0,0078
15,8017000000
+0,0053
15,7964000000
+0,0149
15,7815000000
-0,079
15,8605000000
0
15,8605000000
-0,0395
15,9000000000
-0,0319
15,9319000000
-0,008
15,9399000000
+0,0414
15,8985000000
0
15,8985000000
-2,7464
18,6449000000
0
18,6449000000
-0,0158
18,6607000000
-0,2044
18,8651000000
-0,0143
18,8794000000
0
18,8794000000
-0,018
18,8974000000
-0,0219
18,9193000000
+0,0167
18,9026000000
-0,0259
18,9285000000
-0,0207
18,9492000000
+0,0383
18,9109000000
-0,0054
18,9163000000
-0,0002
18,9165000000
-0,0234
18,9399000000
-0,0373
18,9772000000
+0,0142
18,9630000000
-0,0235
18,9865000000
-0,0399
19,0264000000
0
19,0264000000
-0,015
19,0414000000
+0,0084
19,0330000000
0
19,0330000000
+0,012
19,0210000000
-0,0585
19,0795000000
-0,1303
19,2098000000
+0,0027
19,2071000000
+0,0159
19,1912000000
+0,0468
19,1444000000
-0,0131
19,1575000000
-0,0523
19,2098000000
-0,0093
19,2191000000
0
19,2191000000
0
19,2191000000
-0,0433
19,2624000000
-0,2454
19,5078000000
+0,2561
19,2517000000
-0,0301
19,2818000000
0
19,2818000000
-0,2864
19,5682000000
+0,0237
19,5445000000
0
19,5445000000
-0,0376
19,5821000000
-0,0268
19,6089000000
-0,0053
19,6142000000
-0,1255
19,7397000000
-0,0379
19,7776000000
+0,6189
19,1587000000
-0,2466
19,4053000000
-0,3414
19,7467000000
-0,0216
19,7683000000
0
19,7683000000
-0,6608
20,4291000000
-0,0233
20,4524000000
0
20,4524000000
+0,1862
20,2662000000
-0,6515
20,9177000000
+0,0228
20,8949000000
-0,0182
20,9131000000
+0,0207
20,8924000000
+0,0073
20,8851000000
+0,455
20,4301000000
-0,4648
20,8949000000
+0,0257
20,8692000000
-0,0257
20,8949000000
-0,0368
20,9317000000
+0,0458
20,8859000000
+0,0008
20,8851000000
+0,0202
20,8649000000
-0,0528
20,9177000000
+0,5156
20,4021000000
-0,0503
20,4524000000
+0,1618
20,2906000000
+0,0128
20,2778000000
+0,8725
19,4053000000
-0,0465
19,4518000000
+0,0093
19,4425000000
-0,0559
19,4984000000
-0,0106
19,5090000000
+0,0551
19,4539000000
0
19,4539000000
+0,0023
19,4516000000
-0,2989
19,7505000000
-0,2844
20,0349000000
-1,5761
21,6110000000
+1,4492
20,1618000000
-1,4397
21,6015000000
+0,0489
21,5526000000
-0,0631
21,6157000000
+0,0235
21,5922000000
+0,009
21,5832000000
-0,0325
21,6157000000
0
21,6157000000
+0,002
21,6137000000
-0,0253
21,6390000000
+0,0304
21,6086000000
0
21,6086000000
+0,0254
21,5832000000
+0,0024
21,5808000000
+3,3063
18,2745000000
+0,0199
18,2546000000
-0,0199
18,2745000000
-0,0291
18,3036000000
-0,2184
18,5220000000
-0,2225
18,7445000000
-0,0093
18,7538000000
-0,0372
18,7910000000
-1,0331
19,8241000000
-0,0783
19,9024000000
+0,4599
19,4425000000
-0,1367
19,5792000000
-0,0209
19,6001000000
-0,48
20,0801000000
+0,0093
20,0708000000
-0,1385
20,2093000000
-0,257
20,4663000000
+0,0012
20,4651000000
+0,2325
20,2326000000
+0,106
20,1266000000
-0,013
20,1396000000
-0,0801
20,2197000000
+0,0081
20,2116000000
0
20,2116000000
-0,0313
20,2429000000
-0,0931
20,3360000000
-0,0105
20,3465000000
-0,0721
20,4186000000
-0,0176
20,4362000000
+0,1467
20,2895000000
-0,1197
20,4092000000
-0,0261
20,4353000000
+0,0959
20,3394000000
-0,0047
20,3441000000
+0,0958
20,2483000000
+0,3784
19,8699000000
+0,0187
19,8512000000
0
19,8512000000
+0,3242
19,5270000000
0
19,5270000000
+0,001
19,5260000000
-0,1019
19,6279000000
+0,0022
19,6257000000
-0,0487
19,6744000000
-0,0326
19,7070000000
-0,0047
19,7117000000
-0,2055
19,9172000000
-0,3025
20,2197000000
+0,0127
20,2070000000
0
20,2070000000
0
20,2070000000
0
20,2070000000
0
20,2070000000
0
20,2070000000
-0,1048
20,3118000000
0
20,3118000000
-0,074
20,3858000000
+0,0183
20,3675000000
-0,0359
20,4034000000
+0,1572
20,2462000000
-0,0931
20,3393000000
-0,0651
20,4044000000
-0,0332
20,4376000000
+0,1449
20,2927000000
+0,0465
20,2462000000
-0,0538
20,3000000000
+0,1702
20,1298000000
-0,228
20,3578000000
+0,1628
20,1950000000
-0,1071
20,3021000000
-0,0004
20,3025000000
-0,1769
20,4794000000
+0,1821
20,2973000000
-0,0326
20,3299000000
0
20,3299000000
-0,0142
20,3441000000
-0,1068
20,4509000000
-0,014
20,4649000000
-0,0093
20,4742000000
+0,188
20,2862000000
-0,188
20,4742000000
+0,1303
20,3439000000
0
20,3439000000
0
20,3439000000
+0,0349
20,3090000000
0
20,3090000000
-0,0246
20,3336000000
-0,001
20,3346000000
+0,1297
20,2049000000
0
20,2049000000
+0,0005
20,2044000000
+0,0094
20,1950000000
0
20,1950000000
0
20,1950000000
0
20,1950000000
-0,0047
20,1997000000
+0,0093
20,1904000000
+0,0602
20,1302000000
+0,0018
20,1284000000
-0,0065
20,1349000000
-0,0325
20,1674000000
-0,0372
20,2046000000
+0,0809
20,1237000000
-0,0996
20,2233000000
+0,0949
20,1284000000
-0,0204
20,1488000000
+0,0279
20,1209000000
0
20,1209000000
-0,3162
20,4371000000
+0,2975
20,1396000000
+0,0159
20,1237000000
+0,0028
20,1209000000
0
20,1209000000
-0,0586
20,1795000000
0
20,1795000000
0
20,1795000000
+0,0493
20,1302000000
+0,0511
20,0791000000
-0,0465
20,1256000000
-0,0028
20,1284000000
-0,0065
20,1349000000
-0,0139
20,1488000000
+0,0111
20,1377000000
+0,0028
20,1349000000
+0,0065
20,1284000000
-0,0018
20,1302000000
-0,0047
20,1349000000
+0,0233
20,1116000000
+0,0113
20,1003000000
-0,0207
20,1210000000
-0,0418
20,1628000000
+0,0326
20,1302000000
+0,0047
20,1255000000
+0,0065
20,1190000000
-0,0854
20,2044000000
+0,014
20,1904000000
-0,0375
20,2279000000
+0,0282
20,1997000000
-0,0561
20,2558000000
+0,1259299
20,1298701000
0
20,1298701000
+0,091077
20,0387931000
0
20,0387931000
-0,0172414
20,0560345000
-0,0695066
20,1255411000
0
20,1255411000
+0,086748
20,0387931000
-0,095406
20,1341991000
-0,08754
20,2217391000
+0,1743253
20,0474138000
0
20,0474138000
0
20,0474138000
+0,0517241
19,9956897000
-0,0043103
20,0000000000
+0,0043103
19,9956897000
0
19,9956897000
-0,0431034
20,0387931000
-0,0043103
20,0431034000
0
0,0000000000
-20,0301724
20,0301724000
-0,0172414
20,0474138000
+0,012931
20,0344828000
0
20,0344828000
0
20,0344828000
0
20,0344828000
+0,0859849
19,9484979000
-0,0859849
20,0344828000
0
20,0344828000
0
20,0344828000
0
20,0344828000
0
20,0344828000
0
20,0344828000
-0,012931
20,0474138000
-0,0867853
20,1341991000
+0,012987
20,1212121000
+0,034632
20,0865801000
-0,047619
20,1341991000
+0,047619
20,0865801000
0
20,0865801000
-0,047619
20,1341991000
0
20,1341991000
0
20,1341991000
0
20,1341991000
0
Please note that YER to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Yemeni rial to Sierra Leonean leone exchange chart
Note: The Yemeni rial to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the YER/SLL currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Sierra Leonean leone pair for a period of 1980 days.
The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.