The exchange rate as of today for YER/TND is YER per TND, which means that with 100 Yemeni rials you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for YER/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or TND currencies.

YER to TND exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 04:17:54 +0000	0,0096000000	+10
Wed, 11 Apr 2018 07:21:45 +0000	0,0095000000	-0,0005
Wed, 01 Nov 2017 11:15:49 +0000	0,0100000000	0
Sun, 29 Oct 2017 13:10:29 +0000	0,0100000000	+10
Wed, 25 Oct 2017 15:17:41 +0000	0,0099000000	0
Wed, 25 Oct 2017 10:13:23 +0000	0,0099000000	0
Mon, 16 Oct 2017 20:13:57 +0000	0,0099000000	0
Sun, 15 Oct 2017 04:56:28 +0000	0,0099000000	0
Fri, 13 Oct 2017 18:02:19 +0000	0,0099000000	0
Wed, 04 Oct 2017 01:00:17 +0000	0,0099000000	+0,0001
Wed, 27 Sep 2017 06:00:38 +0000	0,0098000000	0
Sun, 24 Sep 2017 11:40:18 +0000	0,0098000000	+10
Mon, 18 Sep 2017 16:40:14 +0000	0,0097000000	0
Sun, 10 Sep 2017 15:29:05 +0000	0,0097000000	0
Sat, 09 Sep 2017 21:54:39 +0000	0,0097000000	0
Thu, 07 Sep 2017 07:06:30 +0000	0,0097000000	10
Mon, 04 Sep 2017 11:20:09 +0000	0,0098000000	+10
Sun, 03 Sep 2017 11:18:07 +0000	0,0097000000	0
Sat, 26 Aug 2017 19:08:52 +0000	0,0097000000	10
Thu, 24 Aug 2017 01:00:14 +0000	0,0098000000	0
Tue, 22 Aug 2017 23:41:29 +0000	0,0098000000	+0,0002
Sun, 20 Aug 2017 01:38:34 +0000	0,0096000000	0
Sun, 13 Aug 2017 14:53:45 +0000	0,0096000000	0
Sun, 13 Aug 2017 07:01:12 +0000	0,0096000000	-0,0002
Sat, 05 Aug 2017 18:57:21 +0000	0,0098000000	0
Sun, 30 Jul 2017 23:19:31 +0000	0,0098000000	0
Sat, 29 Jul 2017 19:28:03 +0000	0,0098000000	0
Fri, 28 Jul 2017 22:01:43 +0000	0,0098000000	0
Fri, 28 Jul 2017 02:51:13 +0000	0,0098000000	+10
Thu, 27 Jul 2017 10:56:10 +0000	0,0097000000	10
Wed, 26 Jul 2017 06:01:10 +0000	0,0098000000	0
Tue, 25 Jul 2017 13:29:32 +0000	0,0098000000	0
Tue, 25 Jul 2017 06:47:00 +0000	0,0098000000	+10
Mon, 24 Jul 2017 05:35:56 +0000	0,0097000000	+0,0001
Sat, 22 Jul 2017 06:08:44 +0000	0,0096000000	-0,0001
Fri, 21 Jul 2017 22:09:30 +0000	0,0097000000	+0,0001
Fri, 21 Jul 2017 14:24:41 +0000	0,0096000000	-0,0002
Tue, 18 Jul 2017 03:32:13 +0000	0,0098000000	-0,0001
Sun, 16 Jul 2017 11:09:37 +0000	0,0099000000	+0,0002
Wed, 12 Jul 2017 10:58:50 +0000	0,0097000000	0
Sun, 09 Jul 2017 04:35:53 +0000	0,0097000000	0
Sat, 08 Jul 2017 17:20:14 +0000	0,0097000000	0
Sat, 08 Jul 2017 05:41:56 +0000	0,0097000000	0
Wed, 28 Jun 2017 23:19:04 +0000	0,0097000000	10
Wed, 28 Jun 2017 08:22:43 +0000	0,0098000000	-0,0002
Thu, 22 Jun 2017 16:18:09 +0000	0,0100000000	+10
Wed, 21 Jun 2017 02:41:48 +0000	0,0099000000	+0,0001
Mon, 19 Jun 2017 21:49:34 +0000	0,0098000000	0
Sun, 18 Jun 2017 19:11:46 +0000	0,0098000000	0
Sun, 18 Jun 2017 10:35:44 +0000	0,0098000000	0
Wed, 14 Jun 2017 20:46:02 +0000	0,0098000000	-0,0002
Wed, 14 Jun 2017 10:57:45 +0000	0,0100000000	+0,0002
Tue, 13 Jun 2017 23:32:53 +0000	0,0098000000	+10
Sat, 10 Jun 2017 15:56:23 +0000	0,0097000000	10
Mon, 05 Jun 2017 05:23:40 +0000	0,0098000000	+10
Sat, 03 Jun 2017 05:38:13 +0000	0,0097000000	10
Wed, 31 May 2017 14:53:32 +0000	0,0098000000	+10
Mon, 29 May 2017 23:09:05 +0000	0,0097000000	10
Wed, 24 May 2017 01:46:38 +0000	0,0098000000	+10
Sun, 14 May 2017 17:20:24 +0000	0,0097000000	0
Sat, 13 May 2017 00:16:34 +0000	0,0097000000	0
Fri, 12 May 2017 00:54:52 +0000	0,0097000000	0
Thu, 11 May 2017 16:11:42 +0000	0,0097000000	+0,0001
Mon, 08 May 2017 17:06:13 +0000	0,0096000000	0
Sun, 07 May 2017 12:07:54 +0000	0,0096000000	-0,0002
Sun, 30 Apr 2017 09:33:23 +0000	0,0098000000	0
Sun, 30 Apr 2017 01:56:40 +0000	0,0098000000	0
Fri, 28 Apr 2017 11:38:51 +0000	0,0098000000	+0,0007
Tue, 25 Apr 2017 11:19:23 +0000	0,0091000000	-0,0009
Sun, 23 Apr 2017 15:12:56 +0000	0,0100000000	0
Sun, 23 Apr 2017 10:06:39 +0000	0,0100000000	0
Sat, 22 Apr 2017 13:18:06 +0000	0,0100000000	+0,0004
Fri, 21 Apr 2017 13:01:53 +0000	0,0096000000	+10
Wed, 19 Apr 2017 06:13:17 +0000	0,0095000000	+0,0003
Thu, 13 Apr 2017 12:25:26 +0000	0,0092000000	0
Sat, 08 Apr 2017 18:08:38 +0000	0,0092000000	+10
Fri, 07 Apr 2017 02:12:02 +0000	0,0091000000	0
Thu, 06 Apr 2017 07:26:08 +0000	0,0091000000	0
Wed, 05 Apr 2017 16:45:46 +0000	0,0091000000	0
Wed, 05 Apr 2017 09:30:27 +0000	0,0091000000	0
Tue, 04 Apr 2017 18:24:57 +0000	0,0091000000	0
Sun, 02 Apr 2017 12:07:02 +0000	0,0091000000	0
Wed, 29 Mar 2017 08:48:43 +0000	0,0091000000	+0,0001
Wed, 29 Mar 2017 02:38:23 +0000	0,0090000000	0
Sat, 25 Mar 2017 11:34:47 +0000	0,0090000000	-0,0001
Wed, 22 Mar 2017 06:32:55 +0000	0,0091000000	10
Mon, 20 Mar 2017 16:32:07 +0000	0,0092000000	+10
Sun, 19 Mar 2017 18:35:14 +0000	0,0091000000	0
Thu, 16 Mar 2017 00:08:00 +0000	0,0091000000	10
Thu, 09 Mar 2017 08:59:54 +0000	0,0092000000	0
Tue, 07 Mar 2017 13:48:09 +0000	0,0092000000	0
Fri, 03 Mar 2017 22:17:41 +0000	0,0092000000	0
Fri, 03 Mar 2017 14:39:00 +0000	0,0092000000	0
Thu, 02 Mar 2017 07:38:32 +0000	0,0092000000	0
Thu, 02 Mar 2017 03:53:50 +0000	0,0092000000	0
Tue, 28 Feb 2017 17:02:52 +0000	0,0092000000	0
Sun, 26 Feb 2017 23:45:32 +0000	0,0092000000	0
Sun, 26 Feb 2017 01:51:04 +0000	0,0092000000	0
Fri, 24 Feb 2017 16:28:54 +0000	0,0092000000	0
Tue, 21 Feb 2017 17:26:49 +0000	0,0092000000	+10
Thu, 16 Feb 2017 22:17:37 +0000	0,0091000000	0
Mon, 13 Feb 2017 18:59:45 +0000	0,0091000000	0
Sat, 11 Feb 2017 20:48:56 +0000	0,0091000000	0
Sat, 04 Feb 2017 10:12:14 +0000	0,0091000000	0
Sat, 04 Feb 2017 04:04:38 +0000	0,0091000000	0
Thu, 02 Feb 2017 02:58:09 +0000	0,0091000000	0
Wed, 01 Feb 2017 06:26:47 +0000	0,0091000000	10
Sun, 29 Jan 2017 18:13:19 +0000	0,0092000000	0
Sun, 29 Jan 2017 03:45:21 +0000	0,0092000000	0
Fri, 27 Jan 2017 22:31:24 +0000	0,0092000000	+10
Wed, 25 Jan 2017 09:53:07 +0000	0,0091000000	0
Tue, 24 Jan 2017 03:08:02 +0000	0,0091000000	0
Mon, 23 Jan 2017 05:01:40 +0000	0,0091000000	-0,0003
Mon, 16 Jan 2017 00:52:30 +0000	0,0094000000	+0,0001
Sun, 15 Jan 2017 01:37:26 +0000	0,0093000000	+10
Wed, 11 Jan 2017 01:39:27 +0000	0,0092000000	0
Tue, 10 Jan 2017 08:15:27 +0000	0,0092000000	0
Fri, 06 Jan 2017 20:20:22 +0000	0,0092000000	-0,0002
Wed, 04 Jan 2017 22:14:13 +0000	0,0094000000	0
Wed, 04 Jan 2017 15:38:53 +0000	0,0094000000	+0,0001
Tue, 03 Jan 2017 13:15:24 +0000	0,0093000000	+10
Sat, 31 Dec 2016 14:47:05 +0000	0,0092000000	10
Fri, 30 Dec 2016 14:12:12 +0000	0,0093000000	0
Thu, 29 Dec 2016 08:22:59 +0000	0,0093000000	0
Mon, 26 Dec 2016 18:00:20 +0000	0,0093000000	+10
Sun, 25 Dec 2016 08:34:29 +0000	0,0092000000	0
Sun, 25 Dec 2016 03:25:37 +0000	0,0092000000	0
Sat, 24 Dec 2016 03:12:11 +0000	0,0092000000	10
Fri, 23 Dec 2016 11:01:47 +0000	0,0093000000	0
Fri, 23 Dec 2016 00:15:50 +0000	0,0093000000	0
Wed, 21 Dec 2016 16:27:00 +0000	0,0093000000	+10
Sun, 18 Dec 2016 23:28:15 +0000	0,0092000000	0
Sun, 18 Dec 2016 19:02:02 +0000	0,0092000000	0
Sun, 18 Dec 2016 13:43:40 +0000	0,0092000000	+10
Wed, 14 Dec 2016 15:52:08 +0000	0,0091000000	-0,0002
Fri, 09 Dec 2016 06:43:44 +0000	0,0093000000	+10
Wed, 07 Dec 2016 14:03:26 +0000	0,0092000000	0
Thu, 01 Dec 2016 06:40:07 +0000	0,0092000000	0
Wed, 30 Nov 2016 23:01:59 +0000	0,0092000000	0
Sun, 27 Nov 2016 09:26:42 +0000	0,0092000000	0
Sat, 26 Nov 2016 14:23:19 +0000	0,0092000000	0
Sat, 26 Nov 2016 03:12:48 +0000	0,0092000000	0
Fri, 25 Nov 2016 00:43:53 +0000	0,0092000000	0
Wed, 23 Nov 2016 06:24:00 +0000	0,0092000000	0
Mon, 21 Nov 2016 04:28:48 +0000	0,0092000000	0
Sat, 19 Nov 2016 12:09:04 +0000	0,0092000000	0
Mon, 14 Nov 2016 18:46:15 +0000	0,0092000000	+10
Sat, 12 Nov 2016 00:06:19 +0000	0,0091000000	+0,0003
Wed, 09 Nov 2016 05:31:13 +0000	0,0088000000	10
Mon, 07 Nov 2016 14:26:04 +0000	0,0089000000	0
Thu, 03 Nov 2016 20:05:47 +0000	0,0089000000	10
Wed, 02 Nov 2016 03:19:19 +0000	0,0090000000	+10
Tue, 01 Nov 2016 20:17:46 +0000	0,0089000000	10
Wed, 26 Oct 2016 08:01:58 +0000	0,0090000000	0
Tue, 25 Oct 2016 17:47:33 +0000	0,0090000000	-0,0001
Tue, 25 Oct 2016 01:18:54 +0000	0,0091000000	+0,0001
Fri, 21 Oct 2016 23:00:43 +0000	0,0090000000	0
Thu, 20 Oct 2016 12:03:09 +0000	0,0090000000	0
Tue, 18 Oct 2016 16:18:08 +0000	0,0090000000	+10
Fri, 14 Oct 2016 06:52:28 +0000	0,0089000000	0
Thu, 13 Oct 2016 14:19:56 +0000	0,0089000000	0
Wed, 12 Oct 2016 11:47:34 +0000	0,0089000000	0
Tue, 11 Oct 2016 22:04:54 +0000	0,0089000000	0
Fri, 07 Oct 2016 11:49:37 +0000	0,0089000000	+10
Fri, 30 Sep 2016 12:42:13 +0000	0,0088000000	0
Wed, 28 Sep 2016 22:14:25 +0000	0,0088000000	0
Sat, 24 Sep 2016 00:50:09 +0000	0,0088000000	0
Tue, 20 Sep 2016 00:26:31 +0000	0,0088000000	0
Sun, 18 Sep 2016 22:06:21 +0000	0,0088000000	0
Sun, 18 Sep 2016 03:00:49 +0000	0,0088000000	0
Sat, 17 Sep 2016 12:29:08 +0000	0,0088000000	0
Wed, 14 Sep 2016 07:10:16 +0000	0,0088000000	0
Wed, 14 Sep 2016 03:30:11 +0000	0,0088000000	0
Sat, 27 Aug 2016 07:51:05 +0000	0,0088000000	0
Fri, 26 Aug 2016 10:58:38 +0000	0,0088000000	+0,0001
Fri, 19 Aug 2016 15:14:52 +0000	0,0087000000	-0,0001
Mon, 15 Aug 2016 17:17:42 +0000	0,0088000000	0
Mon, 15 Aug 2016 11:26:41 +0000	0,0088000000	0
Sat, 13 Aug 2016 11:08:15 +0000	0,0088000000	10
Thu, 28 Jul 2016 01:49:42 +0000	0,0089000000	10
Tue, 26 Jul 2016 02:23:36 +0000	0,0090000000	+10
Wed, 20 Jul 2016 19:25:55 +0000	0,0089000000	0
Wed, 20 Jul 2016 12:07:57 +0000	0,0089000000	0
Wed, 20 Jul 2016 03:39:28 +0000	0,0089000000	+10
Tue, 19 Jul 2016 04:48:43 +0000	0,0088000000	10
Mon, 18 Jul 2016 09:20:18 +0000	0,0089000000	0
Sat, 16 Jul 2016 02:48:36 +0000	0,0089000000	+10
Wed, 13 Jul 2016 22:17:58 +0000	0,0088000000	0
Mon, 11 Jul 2016 16:08:34 +0000	0,0088000000	0
Thu, 07 Jul 2016 10:41:30 +0000	0,0088000000	0
Fri, 01 Jul 2016 15:42:04 +0000	0,0088000000	0
Sun, 26 Jun 2016 01:48:19 +0000	0,0088000000	+0,0002
Wed, 22 Jun 2016 14:47:53 +0000	0,0086000000	0
Mon, 20 Jun 2016 22:03:00 +0000	0,0086000000	10
Sun, 19 Jun 2016 15:34:59 +0000	0,0087000000	0
Sat, 18 Jun 2016 07:22:51 +0000	0,0087000000	+10
Sat, 11 Jun 2016 20:34:43 +0000	0,0086000000	0
Fri, 10 Jun 2016 01:29:58 +0000	0,0086000000	0
Thu, 09 Jun 2016 12:43:11 +0000	0,0086000000	+0,0002
Wed, 08 Jun 2016 20:15:49 +0000	0,0084000000	-0,0001
Fri, 03 Jun 2016 20:08:52 +0000	0,0085000000	0
Thu, 02 Jun 2016 06:45:15 +0000	0,0085000000	+0,0001
Mon, 30 May 2016 23:39:33 +0000	0,0084000000	0
Sun, 22 May 2016 21:56:42 +0000	0,0084000000	0
Fri, 20 May 2016 23:51:31 +0000	0,0084000000	+10
Fri, 20 May 2016 13:44:47 +0000	0,0083000000	+10
Sun, 15 May 2016 23:55:04 +0000	0,0082000000	0
Sat, 14 May 2016 14:15:36 +0000	0,0082000000	+0,0001
Mon, 09 May 2016 18:15:37 +0000	0,0081000000	+10
Wed, 04 May 2016 01:43:15 +0000	0,0080000000	0
Mon, 02 May 2016 18:48:35 +0000	0,0080000000	0
Sun, 01 May 2016 15:45:12 +0000	0,0080000000	0
Sat, 30 Apr 2016 02:42:08 +0000	0,0080000000	10
Mon, 25 Apr 2016 21:46:55 +0000	0,0081000000	0
Sat, 16 Apr 2016 12:32:36 +0000	0,0081000000	0
Wed, 13 Apr 2016 21:34:08 +0000	0,0081000000	+10
Tue, 12 Apr 2016 10:14:14 +0000	0,0080000000	10
Mon, 11 Apr 2016 02:16:28 +0000	0,0081000000	0
Sat, 09 Apr 2016 12:01:21 +0000	0,0081000000	+10
Wed, 06 Apr 2016 09:00:48 +0000	0,0080000000	-0,0013
Mon, 04 Apr 2016 14:20:26 +0000	0,0093000000	0
Fri, 01 Apr 2016 20:27:55 +0000	0,0093000000	-0,0001
Thu, 31 Mar 2016 01:40:22 +0000	0,0094000000	0
Tue, 29 Mar 2016 22:25:15 +0000	0,0094000000	0
Mon, 28 Mar 2016 19:49:12 +0000	0,0094000000	0
Mon, 28 Mar 2016 12:51:42 +0000	0,0094000000	0
Sun, 27 Mar 2016 13:07:16 +0000	0,0094000000	0
Thu, 24 Mar 2016 01:52:59 +0000	0,0094000000	+0,0001
Sat, 19 Mar 2016 02:27:33 +0000	0,0093000000	-0,0001
Mon, 14 Mar 2016 23:17:58 +0000	0,0094000000	0
Sun, 13 Mar 2016 15:07:33 +0000	0,0094000000	10
Wed, 09 Mar 2016 08:13:30 +0000	0,0095000000	0
Wed, 02 Mar 2016 04:22:38 +0000	0,0095000000	0
Sun, 28 Feb 2016 09:25:35 +0000	0,0095000000	0
Wed, 24 Feb 2016 02:34:22 +0000	0,0095000000	+10
Wed, 17 Feb 2016 00:09:08 +0000	0,0094000000	0
Mon, 15 Feb 2016 23:58:27 +0000	0,0094000000	+0,0001
Thu, 11 Feb 2016 18:41:42 +0000	0,0093000000	-0,0002
Tue, 19 Jan 2016 04:12:43 +0000	0,0095000000	0
Thu, 14 Jan 2016 19:33:22 +0000	0,0095000000	0
Mon, 11 Jan 2016 07:27:30 +0000	0,0095000000	0
Sun, 10 Jan 2016 20:25:42 +0000	0,0095000000	10
Thu, 07 Jan 2016 00:58:33 +0000	0,0096000000	+10
Tue, 05 Jan 2016 04:36:03 +0000	0,0095000000	+10
Wed, 30 Dec 2015 04:47:59 +0000	0,0094000000	0
Sat, 26 Dec 2015 15:22:45 +0000	0,0094000000	0
Mon, 21 Dec 2015 20:34:50 +0000	0,0094000000	10
Fri, 18 Dec 2015 11:34:17 +0000	0,0095000000	+0,0002
Tue, 15 Dec 2015 02:05:16 +0000	0,0093000000	-0,0001
Sat, 12 Dec 2015 21:03:29 +0000	0,0094000000	0
Thu, 10 Dec 2015 06:49:51 +0000	0,0094000000	0
Tue, 08 Dec 2015 13:36:59 +0000	0,0094000000	0
Tue, 08 Dec 2015 09:50:53 +0000	0,0094000000	0
Sat, 05 Dec 2015 18:29:29 +0000	0,0094000000	-0,0002
Thu, 03 Dec 2015 07:10:39 +0000	0,0096000000	0
Mon, 30 Nov 2015 17:14:56 +0000	0,0096000000	0
Fri, 27 Nov 2015 10:40:01 +0000	0,0096000000	0
Thu, 26 Nov 2015 05:14:47 +0000	0,0096000000	+10
Sun, 22 Nov 2015 13:25:37 +0000	0,0095000000	+10
Sat, 14 Nov 2015 14:53:23 +0000	0,0094000000	0
Fri, 13 Nov 2015 06:40:15 +0000	0,0094000000	0
Sun, 08 Nov 2015 20:03:59 +0000	0,0094000000	0
Fri, 06 Nov 2015 09:58:10 +0000	0,0094000000	+0,0001
Fri, 30 Oct 2015 05:33:42 +0000	0,0093000000	0
Thu, 29 Oct 2015 18:58:16 +0000	0,0093000000	0
Tue, 27 Oct 2015 05:59:55 +0000	0,0093000000	+0,0002
Wed, 21 Oct 2015 12:19:16 +0000	0,0091000000	0
Sat, 17 Oct 2015 03:37:33 +0000	0,0091000000	0
Tue, 06 Oct 2015 06:56:23 +0000	0,0091000000	0
Mon, 05 Oct 2015 15:27:21 +0000	0,0091000000	0
Sun, 04 Oct 2015 19:26:01 +0000	0,0091000000	0
Fri, 02 Oct 2015 15:27:57 +0000	0,0091000000	0
Wed, 30 Sep 2015 14:57:51 +0000	0,0091000000	0
Tue, 29 Sep 2015 14:48:06 +0000	0,0091000000	0
Sun, 27 Sep 2015 13:20:54 +0000	0,0091000000	0
Sat, 26 Sep 2015 23:09:34 +0000	0,0091000000	0
Fri, 25 Sep 2015 20:53:33 +0000	0,0091000000	0
Sat, 19 Sep 2015 17:13:39 +0000	0,0091000000	0
Sat, 12 Sep 2015 14:37:21 +0000	0,0091000000	0
Wed, 09 Sep 2015 00:15:28 +0000	0,0091000000	10
Mon, 07 Sep 2015 10:42:33 +0000	0,0092000000	+10
Wed, 26 Aug 2015 17:03:57 +0000	0,0091000000	+0,0001
Sat, 22 Aug 2015 05:36:05 +0000	0,0090000000	-0,0001
Thu, 20 Aug 2015 12:45:57 +0000	0,0091000000	0
Mon, 17 Aug 2015 05:45:16 +0000	0,0091000000	0
Fri, 14 Aug 2015 13:42:16 +0000	0,0091000000	0
Wed, 12 Aug 2015 04:39:09 +0000	0,0091000000	0
Tue, 11 Aug 2015 05:25:51 +0000	0,0091000000	0
Mon, 10 Aug 2015 09:25:24 +0000	0,0091000000	10
Thu, 06 Aug 2015 10:38:25 +0000	0,0092000000	+10
Sun, 02 Aug 2015 12:09:41 +0000	0,0091000000	10
Fri, 31 Jul 2015 00:05:01 +0000	0,0092000000	0
Thu, 30 Jul 2015 18:29:54 +0000	0,0092000000	0
Thu, 30 Jul 2015 13:15:46 +0000	0,0092000000	0
Sun, 26 Jul 2015 23:27:51 +0000	0,0092000000	0
Sun, 26 Jul 2015 04:53:21 +0000	0,0092000000	0
Mon, 20 Jul 2015 06:55:03 +0000	0,0092000000	0
Sat, 18 Jul 2015 23:25:47 +0000	0,0092000000	+10
Wed, 15 Jul 2015 03:39:18 +0000	0,0091000000	0
Thu, 02 Jul 2015 05:47:16 +0000	0,0091000000	+0,0001
Wed, 24 Jun 2015 16:55:41 +0000	0,0090000000	0
Sun, 21 Jun 2015 18:15:51 +0000	0,0090000000	0
Fri, 19 Jun 2015 04:50:35 +0000	0,0090000000	0
Sun, 14 Jun 2015 23:56:00 +0000	0,0090000000	0
Sat, 13 Jun 2015 16:55:54 +0000	0,0090000000	0
Thu, 11 Jun 2015 21:31:45 +0000	0,0090000000	0
Wed, 10 Jun 2015 11:11:16 +0000	0,0090000000	0
Tue, 09 Jun 2015 03:34:44 +0000	0,0090000000	0
Fri, 05 Jun 2015 19:54:47 +0000	0,0090000000	-0,0002
Mon, 01 Jun 2015 19:28:27 +0000	0,0092000000	0
Mon, 01 Jun 2015 00:17:11 +0000	0,0092000000	0
Tue, 26 May 2015 22:32:14 +0000	0,0092000000	+0,0003
Mon, 18 May 2015 00:59:22 +0000	0,0089000000	0
Sun, 17 May 2015 09:22:29 +0000	0,0089000000	10
Sat, 09 May 2015 03:34:06 +0000	0,0090000000	+0,0002
Thu, 07 May 2015 07:19:33 +0000	0,0088000000	-0,0002
Tue, 28 Apr 2015 12:41:35 +0000	0,0090000000	0
Sat, 25 Apr 2015 18:23:27 +0000	0,0090000000	-0,0001
Wed, 01 Apr 2015 16:10:30 +0000	0,0091000000	+0,0001
Thu, 26 Mar 2015 12:15:11 +0000	0,0090000000	0
Tue, 24 Mar 2015 10:33:41 +0000	0,0090000000	-0,0003
Thu, 12 Mar 2015 15:22:35 +0000	0,0093000000	0
Wed, 11 Mar 2015 14:32:43 +0000	0,0093000000	0
Tue, 10 Mar 2015 06:11:52 +0000	0,0093000000	+10
Sun, 08 Mar 2015 08:54:43 +0000	0,0092000000	+0,0002
Sat, 21 Feb 2015 09:51:30 +0000	0,0090000000	+10
Sat, 14 Feb 2015 15:46:09 +0000	0,0089000000	10
Wed, 11 Feb 2015 20:49:42 +0000	0,0090000000	0
Tue, 27 Jan 2015 23:07:25 +0000	0,0090000000	+0,0002
Thu, 08 Jan 2015 04:31:39 +0000	0,0088000000	+0,0001
Tue, 30 Dec 2014 20:11:10 +0000	0,0087000000	0
Tue, 30 Dec 2014 09:47:38 +0000	0,0087000000	0
Sat, 27 Dec 2014 05:49:47 +0000	0,0087000000	0
Fri, 26 Dec 2014 05:39:57 +0000	0,0087000000	0
Sun, 21 Dec 2014 23:48:39 +0000	0,0087000000	0
Sat, 20 Dec 2014 20:42:46 +0000	0,0087000000	+10
Wed, 17 Dec 2014 01:45:25 +0000	0,0086000000	0
Tue, 09 Dec 2014 11:02:46 +0000	0,0086000000	0
Tue, 09 Dec 2014 03:48:44 +0000	0,0086000000	10
Mon, 08 Dec 2014 09:07:51 +0000	0,0087000000	+10
Sun, 07 Dec 2014 00:41:01 +0000	0,0086000000	0
Wed, 03 Dec 2014 21:38:21 +0000	0,0086000000	0
Wed, 03 Dec 2014 16:52:54 +0000	0,0086000000	0
Tue, 02 Dec 2014 13:02:30 +0000	0,0086000000	0
Mon, 01 Dec 2014 17:02:39 +0000	0,0086000000	+10
Tue, 18 Nov 2014 18:02:31 +0000	0,0085000000	0
Sat, 15 Nov 2014 02:11:21 +0000	0,0085000000	0
Wed, 12 Nov 2014 08:53:15 +0000	0,0085000000	0
Fri, 07 Nov 2014 03:54:40 +0000	0,0085000000	0
Wed, 05 Nov 2014 06:43:43 +0000	0,0085000000	+0,0001
Thu, 30 Oct 2014 21:53:27 +0000	0,0084000000	-0,0001
Thu, 30 Oct 2014 12:32:42 +0000	0,0085000000	+0,0001
Wed, 29 Oct 2014 22:19:27 +0000	0,0084000000	0
Sat, 25 Oct 2014 17:25:31 +0000	0,0084000000	0
Fri, 24 Oct 2014 04:32:39 +0000	0,0084000000	0
Thu, 23 Oct 2014 11:42:42 +0000	0,0084000000	+10
Sat, 18 Oct 2014 11:28:59 +0000	0,0083000000	10
Tue, 14 Oct 2014 19:08:27 +0000	0,0084000000	0
Wed, 08 Oct 2014 05:51:45 +0000	0,0084000000	0
Mon, 06 Oct 2014 06:48:04 +0000	0,0084000000	0
Mon, 06 Oct 2014 02:51:38 +0000	0,0084000000	0
Fri, 26 Sep 2014 13:59:13 +0000	0,0084000000	+0,0002
Tue, 16 Sep 2014 12:08:31 +0000	0,0082000000	0
Sun, 14 Sep 2014 11:34:51 +0000	0,0082000000	0
Fri, 12 Sep 2014 12:19:16 +0000	0,0082000000	0
Mon, 08 Sep 2014 22:41:23 +0000	0,0082000000	0
Mon, 08 Sep 2014 17:00:38 +0000	0,0082000000	+0,0001
Mon, 01 Sep 2014 03:51:09 +0000	0,0081000000	+10
Sun, 17 Aug 2014 15:10:21 +0000	0,0080000000	0
Tue, 12 Aug 2014 16:57:54 +0000	0,0080000000	0
Tue, 12 Aug 2014 09:35:45 +0000	0,0080000000	0
Fri, 08 Aug 2014 00:47:19 +0000	0,0080000000	0
Tue, 05 Aug 2014 22:42:26 +0000	0,0080000000	0
Sat, 02 Aug 2014 09:01:21 +0000	0,0080000000	0
Sat, 26 Jul 2014 16:23:28 +0000	0,0080000000	+10
Fri, 11 Jul 2014 16:29:27 +0000	0,0079000000	0
Tue, 08 Jul 2014 03:54:36 +0000	0,0079000000	0
Sun, 06 Jul 2014 13:55:22 +0000	0,0079000000	0
Sat, 05 Jul 2014 16:21:57 +0000	0,0079000000	+0,0001
Thu, 26 Jun 2014 12:26:23 +0000	0,0078000000	0
Sat, 21 Jun 2014 17:04:58 +0000	0,0078000000	0
Fri, 20 Jun 2014 09:56:08 +0000	0,0078000000	+0,0002
Sun, 08 Jun 2014 17:03:40 +0000	0,0076000000	0
Sun, 01 Jun 2014 22:16:21 +0000	0,0076000000	0
Sat, 31 May 2014 22:09:24 +0000	0,0076000000	0
Fri, 30 May 2014 02:43:21 +0000	0,0076000000	+0,0001
Sun, 11 May 2014 03:13:09 +0000	0,0075000000	0
Thu, 08 May 2014 10:07:49 +0000	0,0075000000	0
Mon, 05 May 2014 10:05:54 +0000	0,0075000000	0
Fri, 02 May 2014 18:56:32 +0000	0,0075000000	+10
Sat, 19 Apr 2014 10:14:29 +0000	0,0074000000	+0,0001
Sat, 12 Apr 2014 18:41:57 +0000	0,0073000000	0
Sat, 12 Apr 2014 05:58:38 +0000	0,0073000000	-0,0001
Sun, 06 Apr 2014 11:20:03 +0000	0,0074000000	0
Wed, 02 Apr 2014 13:32:40 +0000	0,0074000000	+0,0001
Tue, 01 Apr 2014 08:35:02 +0000	0,0073000000	0
Tue, 11 Mar 2014 23:56:21 +0000	0,0073000000	0
Mon, 10 Mar 2014 06:53:22 +0000	0,0073000000	0
Sat, 08 Mar 2014 23:17:49 +0000	0,0073000000	0
Mon, 03 Mar 2014 09:14:11 +0000	0,0073000000	0
Sun, 02 Mar 2014 03:33:14 +0000	0,0073000000	0
Sat, 01 Mar 2014 17:06:23 +0000	0,0073000000	0
Fri, 28 Feb 2014 22:44:38 +0000	0,0073000000	-0,0001
Sat, 22 Feb 2014 23:48:09 +0000	0,0074000000	0
Thu, 20 Feb 2014 22:49:23 +0000	0,0074000000	+0,0001
Wed, 19 Feb 2014 17:32:58 +0000	0,0073000000	-0,0001
Tue, 18 Feb 2014 10:31:58 +0000	0,0074000000	+0,0001
Sun, 16 Feb 2014 16:21:51 +0000	0,0073000000	-0,0001
Thu, 13 Feb 2014 18:22:13 +0000	0,0074000000	10
Mon, 10 Feb 2014 03:43:40 +0000	0,0075000000	+10
Fri, 07 Feb 2014 03:23:33 +0000	0,0074000000	-0,0002
Wed, 22 Jan 2014 03:23:25 +0000	0,0076000000	-0,0001
Wed, 15 Jan 2014 19:57:29 +0000	0,0077000000	0
Tue, 14 Jan 2014 23:09:06 +0000	0,0077000000	0
Wed, 08 Jan 2014 22:35:23 +0000	0,0077000000	0
Wed, 08 Jan 2014 04:40:12 +0000	0,0077000000	0
Mon, 06 Jan 2014 03:51:13 +0000	0,0077000000	+0,0001
Fri, 27 Dec 2013 17:12:42 +0000	0,0076000000	-0,0002
Sat, 30 Nov 2013 04:53:20 +0000	0,0078000000	+0,0002102698
Wed, 30 Oct 2013 18:32:29 +0000	0,0075897302	2,7660195
Mon, 21 Oct 2013 05:23:27 +0000	0,0076173904	+4,41132
Tue, 24 Sep 2013 06:33:06 +0000	0,0076129791	6,30872
Fri, 20 Sep 2013 20:22:44 +0000	0,0076192878	8,0491965
Wed, 11 Sep 2013 00:36:13 +0000	0,0076997798	+7,5418535
Wed, 28 Aug 2013 10:34:47 +0000	0,0076243612	+1,0920965
Tue, 20 Aug 2013 19:11:48 +0000	0,0076134403	8,15124
Sat, 10 Aug 2013 04:34:14 +0000	0,0076215915	2,9300175
Fri, 09 Aug 2013 17:47:10 +0000	0,0076508917	5,8144035
Fri, 02 Aug 2013 19:24:09 +0000	0,0077090357	+1,39252
Tue, 23 Jul 2013 13:21:30 +0000	0,0077076432	0
Tue, 23 Jul 2013 07:40:52 +0000	0,0077076432	+6,071725
Thu, 27 Jun 2013 10:31:21 +0000	0,0076469260	+3,824815
Sun, 23 Jun 2013 16:20:14 +0000	0,0076086778	0
Sat, 22 Jun 2013 18:40:32 +0000	0,0076086778	+8,49188
Sat, 15 Jun 2013 16:20:05 +0000	0,0075237590	+6,9441
Fri, 14 Jun 2013 14:11:01 +0000	0,0075230646	-0,0001494304
Mon, 27 May 2013 08:34:39 +0000	0,0076724950	5,1179
Thu, 16 May 2013 17:56:32 +0000	0,0076776129	+1,3944145
Wed, 15 May 2013 19:07:29 +0000	0,0076636688	+0,0001685196
Sun, 28 Apr 2013 15:27:30 +0000	0,0074951492	+3,122909
Thu, 25 Apr 2013 18:05:32 +0000	0,0074639201	1,4925495
Sat, 20 Apr 2013 23:37:44 +0000	0,0074788456	+0,0001026334
Sat, 06 Apr 2013 19:58:10 +0000	0,0073762122	6,0882525
Fri, 05 Apr 2013 01:14:09 +0000	0,0074370947	+1,7496315
Mon, 01 Apr 2013 13:24:52 +0000	0,0074195984	+1,858379
Wed, 27 Mar 2013 21:20:05 +0000	0,0074010146	+1,6430485
Sat, 02 Mar 2013 09:13:29 +0000	0,0073845841	+5,6081815
Thu, 28 Feb 2013 03:39:33 +0000	0,0073285023	+2,7420675
Mon, 25 Feb 2013 04:12:28 +0000	0,0073010817	+5,1596745
Thu, 14 Feb 2013 13:22:26 +0000	0,0072494849	+5,810096
Wed, 13 Feb 2013 21:23:38 +0000	0,0071913840	4,2767225
Tue, 12 Feb 2013 07:51:27 +0000	0,0072341512	2,32015
Tue, 12 Feb 2013 00:27:50 +0000	0,0072364713	8,392946
Sun, 10 Feb 2013 19:06:12 +0000	0,0072448643	+0,0001125075
Mon, 04 Feb 2013 06:26:42 +0000	0,0071323568	-0,000107372
Wed, 23 Jan 2013 22:18:51 +0000	0,0072397288	+2,0907395
Mon, 14 Jan 2013 01:16:05 +0000	0,0072188214	4,26133
Sat, 12 Jan 2013 09:48:53 +0000	0,0072230827	+5,3957
Fri, 04 Jan 2013 04:13:49 +0000	0,0072225432	+2,2191835
Tue, 01 Jan 2013 00:24:07 +0000	0,0072003513	7,88595
Fri, 28 Dec 2012 21:02:38 +0000	0,0072082373	5,92612
Sun, 23 Dec 2012 03:43:55 +0000	0,0072141634	+2,5413795
Sat, 22 Dec 2012 00:28:13 +0000	0,0071887496	5,058368
Tue, 18 Dec 2012 08:14:03 +0000	0,0072393333	0

Please note that YER to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 04:17:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Tunisian dinar exchange chart

Note: The Yemeni rial to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the YER/TND currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Tunisian dinar pair for a period of 1946 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).