The exchange rate as of today for YER/ZAR is YER per ZAR, which means that with 100 Yemeni rials you can buy South African rands.

Below you will find information about historical currency exchange rates for YER/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or ZAR currencies.

YER to ZAR exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 23:06:50 +0000	0,0478000000	10
Sun, 18 Mar 2018 04:50:40 +0000	0,0479000000	-0,0083
Sun, 29 Oct 2017 13:57:42 +0000	0,0562000000	-0,0009
Fri, 27 Oct 2017 07:03:40 +0000	0,0571000000	+0,0021
Tue, 24 Oct 2017 15:57:12 +0000	0,0550000000	+0,0017
Mon, 16 Oct 2017 18:21:25 +0000	0,0533000000	+0,0002
Sun, 15 Oct 2017 16:51:25 +0000	0,0531000000	-0,0011
Sat, 30 Sep 2017 12:04:50 +0000	0,0542000000	0
Fri, 29 Sep 2017 01:59:28 +0000	0,0542000000	+0,0012
Sun, 24 Sep 2017 01:16:58 +0000	0,0530000000	+10
Fri, 22 Sep 2017 15:47:30 +0000	0,0529000000	-0,0003
Wed, 20 Sep 2017 06:31:57 +0000	0,0532000000	+0,0006
Thu, 14 Sep 2017 17:53:26 +0000	0,0526000000	+0,0006
Tue, 12 Sep 2017 18:29:12 +0000	0,0520000000	+0,0002
Sat, 09 Sep 2017 21:08:08 +0000	0,0518000000	+0,0005
Thu, 07 Sep 2017 17:37:08 +0000	0,0513000000	-0,0004
Fri, 01 Sep 2017 13:40:13 +0000	0,0517000000	-0,0005
Sun, 27 Aug 2017 07:19:03 +0000	0,0522000000	0
Sat, 26 Aug 2017 17:44:41 +0000	0,0522000000	-0,0005
Fri, 25 Aug 2017 13:39:37 +0000	0,0527000000	-0,0001
Fri, 25 Aug 2017 04:21:50 +0000	0,0528000000	+0,0002
Thu, 24 Aug 2017 03:49:21 +0000	0,0526000000	10
Mon, 21 Aug 2017 13:52:39 +0000	0,0527000000	+10
Sun, 20 Aug 2017 17:36:44 +0000	0,0526000000	-0,0011
Sun, 13 Aug 2017 11:06:12 +0000	0,0537000000	0
Thu, 10 Aug 2017 18:51:10 +0000	0,0537000000	+0,0005
Wed, 02 Aug 2017 12:01:59 +0000	0,0532000000	+0,0012
Mon, 31 Jul 2017 02:43:08 +0000	0,0520000000	+0,0002
Thu, 27 Jul 2017 11:39:17 +0000	0,0518000000	-0,0003
Wed, 26 Jul 2017 17:06:47 +0000	0,0521000000	-0,0002
Wed, 26 Jul 2017 03:25:19 +0000	0,0523000000	+10
Fri, 14 Jul 2017 20:38:18 +0000	0,0522000000	-0,0016
Tue, 11 Jul 2017 04:52:21 +0000	0,0538000000	-0,0002
Mon, 10 Jul 2017 18:51:50 +0000	0,0540000000	+0,0004
Mon, 10 Jul 2017 10:00:08 +0000	0,0536000000	+0,0008
Tue, 04 Jul 2017 23:18:23 +0000	0,0528000000	-0,0001
Mon, 03 Jul 2017 22:41:01 +0000	0,0529000000	+0,0012
Sun, 25 Jun 2017 10:45:57 +0000	0,0517000000	0
Fri, 23 Jun 2017 18:51:40 +0000	0,0517000000	-0,0002
Fri, 23 Jun 2017 02:30:47 +0000	0,0519000000	-0,0005
Wed, 21 Jun 2017 07:31:08 +0000	0,0524000000	+0,0001
Tue, 20 Jun 2017 19:15:43 +0000	0,0523000000	+0,0004
Mon, 19 Jun 2017 22:56:20 +0000	0,0519000000	+0,0007
Sun, 18 Jun 2017 19:14:14 +0000	0,0512000000	+0,0007
Wed, 14 Jun 2017 20:46:43 +0000	0,0505000000	-0,0008
Mon, 12 Jun 2017 18:57:49 +0000	0,0513000000	-0,0005
Sun, 11 Jun 2017 14:41:45 +0000	0,0518000000	0
Sat, 10 Jun 2017 22:21:32 +0000	0,0518000000	0
Sat, 10 Jun 2017 18:45:19 +0000	0,0518000000	+0,0008
Mon, 05 Jun 2017 13:14:13 +0000	0,0510000000	-0,0004
Sat, 27 May 2017 05:27:46 +0000	0,0514000000	-0,0002
Thu, 25 May 2017 13:14:02 +0000	0,0516000000	0
Thu, 25 May 2017 03:18:21 +0000	0,0516000000	-0,0013
Tue, 23 May 2017 11:26:19 +0000	0,0529000000	10
Tue, 23 May 2017 05:13:40 +0000	0,0530000000	+0,0002
Sun, 21 May 2017 23:53:37 +0000	0,0528000000	+0,0004
Tue, 16 May 2017 15:47:32 +0000	0,0524000000	-0,001
Sun, 14 May 2017 12:33:45 +0000	0,0534000000	-0,0003
Sun, 07 May 2017 13:56:38 +0000	0,0537000000	0
Sat, 06 May 2017 18:55:54 +0000	0,0537000000	0
Fri, 05 May 2017 20:21:27 +0000	0,0537000000	-0,0007
Fri, 05 May 2017 10:19:29 +0000	0,0544000000	-0,0002
Thu, 04 May 2017 21:55:25 +0000	0,0546000000	+0,0012
Tue, 02 May 2017 04:37:12 +0000	0,0534000000	10
Sun, 30 Apr 2017 03:55:24 +0000	0,0535000000	+10
Fri, 28 Apr 2017 03:52:47 +0000	0,0534000000	+0,0008
Thu, 20 Apr 2017 23:19:10 +0000	0,0526000000	-0,0005
Thu, 20 Apr 2017 04:24:15 +0000	0,0531000000	10
Wed, 19 Apr 2017 18:04:26 +0000	0,0532000000	-0,0002
Wed, 19 Apr 2017 06:14:36 +0000	0,0534000000	-0,0002
Sun, 16 Apr 2017 03:12:35 +0000	0,0536000000	-0,0003
Thu, 13 Apr 2017 07:05:46 +0000	0,0539000000	-0,0017
Mon, 10 Apr 2017 16:17:00 +0000	0,0556000000	+0,0006
Sat, 08 Apr 2017 19:08:44 +0000	0,0550000000	-0,0002
Fri, 07 Apr 2017 13:07:42 +0000	0,0552000000	+10
Wed, 05 Apr 2017 09:30:57 +0000	0,0551000000	+0,0002
Mon, 03 Apr 2017 16:24:53 +0000	0,0549000000	+0,0013
Mon, 03 Apr 2017 01:39:41 +0000	0,0536000000	10
Sun, 02 Apr 2017 13:27:12 +0000	0,0537000000	+0,0014
Wed, 29 Mar 2017 07:57:47 +0000	0,0523000000	+0,0027
Sun, 26 Mar 2017 18:34:05 +0000	0,0496000000	-0,0008
Wed, 22 Mar 2017 14:58:19 +0000	0,0504000000	-0,0005
Fri, 17 Mar 2017 20:39:22 +0000	0,0509000000	-0,0002
Thu, 16 Mar 2017 19:49:38 +0000	0,0511000000	-0,0004
Thu, 16 Mar 2017 02:24:03 +0000	0,0515000000	-0,0012
Tue, 14 Mar 2017 08:25:19 +0000	0,0527000000	+10
Tue, 14 Mar 2017 01:00:24 +0000	0,0526000000	+0,0001
Mon, 13 Mar 2017 05:18:21 +0000	0,0525000000	+0,0007
Tue, 07 Mar 2017 13:49:05 +0000	0,0518000000	-0,0002
Thu, 02 Mar 2017 05:31:48 +0000	0,0520000000	-0,0004
Tue, 28 Feb 2017 17:03:30 +0000	0,0524000000	+0,0005
Mon, 27 Feb 2017 18:04:10 +0000	0,0519000000	0
Mon, 27 Feb 2017 11:05:57 +0000	0,0519000000	+0,0001
Sun, 26 Feb 2017 05:52:02 +0000	0,0518000000	-0,0019
Wed, 08 Feb 2017 18:25:41 +0000	0,0537000000	-0,0001
Wed, 08 Feb 2017 06:21:38 +0000	0,0538000000	+0,0001
Tue, 07 Feb 2017 13:00:06 +0000	0,0537000000	+0,0005
Mon, 06 Feb 2017 21:53:47 +0000	0,0532000000	-0,0004
Fri, 03 Feb 2017 00:05:21 +0000	0,0536000000	-0,0002
Mon, 30 Jan 2017 06:16:03 +0000	0,0538000000	0
Sun, 29 Jan 2017 18:14:13 +0000	0,0538000000	-0,0001
Sun, 29 Jan 2017 03:46:06 +0000	0,0539000000	+0,0006
Thu, 26 Jan 2017 15:27:29 +0000	0,0533000000	+0,0005
Thu, 26 Jan 2017 08:48:43 +0000	0,0528000000	-0,0016
Sat, 21 Jan 2017 12:02:26 +0000	0,0544000000	-0,0003
Fri, 06 Jan 2017 12:28:49 +0000	0,0547000000	-0,0002
Sat, 31 Dec 2016 23:25:56 +0000	0,0549000000	0
Sat, 31 Dec 2016 20:10:42 +0000	0,0549000000	0
Fri, 30 Dec 2016 23:15:24 +0000	0,0549000000	-0,0005
Wed, 28 Dec 2016 23:33:30 +0000	0,0554000000	-0,0006
Sun, 25 Dec 2016 03:26:18 +0000	0,0560000000	-0,0002
Thu, 22 Dec 2016 21:33:07 +0000	0,0562000000	-0,0003
Mon, 19 Dec 2016 20:43:35 +0000	0,0565000000	+0,0003
Sun, 18 Dec 2016 19:02:59 +0000	0,0562000000	-0,0001
Sat, 17 Dec 2016 05:15:48 +0000	0,0563000000	+0,0006
Fri, 16 Dec 2016 12:13:58 +0000	0,0557000000	-0,0004
Thu, 15 Dec 2016 16:14:03 +0000	0,0561000000	+0,0014
Wed, 14 Dec 2016 10:19:19 +0000	0,0547000000	-0,0006
Mon, 12 Dec 2016 05:05:50 +0000	0,0553000000	0
Sun, 11 Dec 2016 01:49:04 +0000	0,0553000000	0
Sat, 10 Dec 2016 21:20:07 +0000	0,0553000000	+0,0007
Thu, 08 Dec 2016 21:47:24 +0000	0,0546000000	+0,0005
Wed, 07 Dec 2016 10:04:30 +0000	0,0541000000	-0,0004
Tue, 06 Dec 2016 12:09:25 +0000	0,0545000000	-0,0005
Tue, 06 Dec 2016 03:00:12 +0000	0,0550000000	-0,001
Wed, 30 Nov 2016 13:17:16 +0000	0,0560000000	+0,0009
Mon, 28 Nov 2016 15:42:34 +0000	0,0551000000	-0,0015
Sun, 27 Nov 2016 09:27:38 +0000	0,0566000000	0
Thu, 24 Nov 2016 18:15:43 +0000	0,0566000000	+10
Thu, 24 Nov 2016 00:08:58 +0000	0,0565000000	+0,0021
Mon, 07 Nov 2016 02:07:11 +0000	0,0544000000	-0,0001
Sat, 05 Nov 2016 17:12:29 +0000	0,0545000000	-0,0005
Mon, 31 Oct 2016 07:01:38 +0000	0,0550000000	-0,0005
Sun, 30 Oct 2016 14:45:47 +0000	0,0555000000	+0,0002
Fri, 28 Oct 2016 20:31:39 +0000	0,0553000000	+0,0002
Tue, 25 Oct 2016 17:48:17 +0000	0,0551000000	-0,0004
Wed, 19 Oct 2016 08:49:32 +0000	0,0555000000	-0,0016
Sat, 15 Oct 2016 18:44:58 +0000	0,0571000000	+10
Fri, 14 Oct 2016 06:55:29 +0000	0,0570000000	-0,0002
Thu, 13 Oct 2016 14:22:43 +0000	0,0572000000	+0,0018
Fri, 30 Sep 2016 12:45:14 +0000	0,0554000000	+0,0016
Tue, 27 Sep 2016 16:14:10 +0000	0,0538000000	-0,0031
Sun, 18 Sep 2016 22:10:18 +0000	0,0569000000	-0,0001
Sun, 18 Sep 2016 10:43:19 +0000	0,0570000000	0
Sat, 17 Sep 2016 12:31:09 +0000	0,0570000000	-0,0007
Wed, 14 Sep 2016 03:30:39 +0000	0,0577000000	+0,0001
Sun, 11 Sep 2016 14:26:16 +0000	0,0576000000	-0,0003
Sun, 04 Sep 2016 05:43:29 +0000	0,0579000000	+0,0001
Mon, 29 Aug 2016 14:47:23 +0000	0,0578000000	+0,0013
Fri, 26 Aug 2016 11:00:04 +0000	0,0565000000	0
Thu, 25 Aug 2016 12:14:25 +0000	0,0565000000	+0,0028
Mon, 15 Aug 2016 11:28:49 +0000	0,0537000000	-0,0018
Sun, 31 Jul 2016 22:45:20 +0000	0,0555000000	10
Sun, 31 Jul 2016 18:40:59 +0000	0,0556000000	-0,0017
Wed, 20 Jul 2016 19:32:03 +0000	0,0573000000	-0,001
Sat, 16 Jul 2016 02:50:28 +0000	0,0583000000	+0,001
Fri, 15 Jul 2016 09:56:02 +0000	0,0573000000	-0,0034
Tue, 28 Jun 2016 19:59:09 +0000	0,0607000000	+0,0019
Wed, 22 Jun 2016 14:51:03 +0000	0,0588000000	-0,0018
Sat, 18 Jun 2016 07:24:40 +0000	0,0606000000	-0,0007
Tue, 14 Jun 2016 17:09:17 +0000	0,0613000000	+0,0006
Mon, 13 Jun 2016 12:35:10 +0000	0,0607000000	+0,0011
Fri, 10 Jun 2016 08:39:13 +0000	0,0596000000	+0,0007
Wed, 08 Jun 2016 20:40:44 +0000	0,0589000000	-0,0007
Tue, 07 Jun 2016 14:19:36 +0000	0,0596000000	-0,0007
Fri, 03 Jun 2016 20:09:41 +0000	0,0603000000	-0,0022
Wed, 01 Jun 2016 18:27:02 +0000	0,0625000000	-0,0003
Wed, 25 May 2016 16:17:38 +0000	0,0628000000	+10
Sat, 21 May 2016 11:24:57 +0000	0,0627000000	0
Fri, 20 May 2016 23:52:00 +0000	0,0627000000	+0,0008
Sun, 15 May 2016 23:56:32 +0000	0,0619000000	+0,001
Mon, 09 May 2016 18:16:04 +0000	0,0609000000	+0,002
Wed, 04 May 2016 01:43:28 +0000	0,0589000000	+0,0012
Sun, 24 Apr 2016 03:14:12 +0000	0,0577000000	-0,0002
Mon, 18 Apr 2016 21:34:06 +0000	0,0579000000	-0,0005
Sat, 16 Apr 2016 17:26:52 +0000	0,0584000000	+0,0001
Thu, 14 Apr 2016 19:06:00 +0000	0,0583000000	-0,0008
Tue, 12 Apr 2016 01:48:43 +0000	0,0591000000	-0,0008
Sun, 10 Apr 2016 21:54:29 +0000	0,0599000000	0
Sat, 09 Apr 2016 03:24:28 +0000	0,0599000000	-0,0008
Thu, 07 Apr 2016 13:20:29 +0000	0,0607000000	-0,0003
Thu, 07 Apr 2016 10:09:58 +0000	0,0610000000	-0,0074
Sun, 03 Apr 2016 22:12:43 +0000	0,0684000000	+0,0001
Sun, 03 Apr 2016 11:05:48 +0000	0,0683000000	-0,0025
Wed, 30 Mar 2016 00:09:47 +0000	0,0708000000	-0,0011
Sun, 27 Mar 2016 16:59:35 +0000	0,0719000000	+0,0004
Thu, 24 Mar 2016 01:53:33 +0000	0,0715000000	+0,0006
Sat, 19 Mar 2016 01:54:21 +0000	0,0709000000	-0,0014
Mon, 14 Mar 2016 23:18:51 +0000	0,0723000000	+0,0014
Sun, 13 Mar 2016 15:09:51 +0000	0,0709000000	-0,0006
Tue, 08 Mar 2016 13:26:27 +0000	0,0715000000	+0,0006
Mon, 07 Mar 2016 17:37:26 +0000	0,0709000000	-0,002
Thu, 03 Mar 2016 10:54:14 +0000	0,0729000000	+0,0005
Thu, 25 Feb 2016 19:11:38 +0000	0,0724000000	-0,0004
Thu, 25 Feb 2016 07:09:47 +0000	0,0728000000	+0,0023
Tue, 23 Feb 2016 10:59:43 +0000	0,0705000000	-0,0011
Sat, 20 Feb 2016 23:04:17 +0000	0,0716000000	-0,0001
Fri, 19 Feb 2016 17:28:38 +0000	0,0717000000	-0,0002
Fri, 19 Feb 2016 13:08:40 +0000	0,0719000000	-0,0002
Thu, 18 Feb 2016 05:09:48 +0000	0,0721000000	-0,0011
Tue, 16 Feb 2016 06:39:09 +0000	0,0732000000	-0,0007
Mon, 15 Feb 2016 02:27:55 +0000	0,0739000000	-0,0006
Fri, 05 Feb 2016 22:43:16 +0000	0,0745000000	-0,0013
Wed, 03 Feb 2016 06:31:29 +0000	0,0758000000	+0,0004
Fri, 29 Jan 2016 01:55:17 +0000	0,0754000000	-0,002
Tue, 26 Jan 2016 07:40:16 +0000	0,0774000000	+0,0008
Sun, 24 Jan 2016 00:00:50 +0000	0,0766000000	0
Sat, 23 Jan 2016 17:46:49 +0000	0,0766000000	-0,0013
Mon, 18 Jan 2016 06:06:39 +0000	0,0779000000	+0,001
Fri, 15 Jan 2016 03:21:20 +0000	0,0769000000	-0,0019
Mon, 11 Jan 2016 18:08:10 +0000	0,0788000000	+0,003
Sat, 09 Jan 2016 13:19:10 +0000	0,0758000000	+0,0004
Fri, 08 Jan 2016 15:25:43 +0000	0,0754000000	+0,001
Thu, 07 Jan 2016 05:59:22 +0000	0,0744000000	+0,0016
Tue, 05 Jan 2016 08:34:21 +0000	0,0728000000	+0,0009
Sun, 03 Jan 2016 07:28:26 +0000	0,0719000000	-0,0004
Thu, 31 Dec 2015 22:45:43 +0000	0,0723000000	+0,0012
Tue, 29 Dec 2015 22:53:19 +0000	0,0711000000	0
Mon, 28 Dec 2015 09:31:42 +0000	0,0711000000	+0,0003
Thu, 24 Dec 2015 00:44:04 +0000	0,0708000000	+0,0006
Fri, 18 Dec 2015 18:40:18 +0000	0,0702000000	+0,0007
Thu, 17 Dec 2015 09:53:06 +0000	0,0695000000	-0,0008
Tue, 15 Dec 2015 03:32:06 +0000	0,0703000000	+0,0001
Mon, 14 Dec 2015 11:17:06 +0000	0,0702000000	-0,0037
Sat, 12 Dec 2015 04:36:27 +0000	0,0739000000	+10
Fri, 11 Dec 2015 14:48:16 +0000	0,0738000000	+0,0029
Wed, 09 Dec 2015 18:58:26 +0000	0,0709000000	+0,003
Tue, 08 Dec 2015 09:45:10 +0000	0,0679000000	+0,0011
Sat, 05 Dec 2015 19:34:29 +0000	0,0668000000	+0,0002
Fri, 04 Dec 2015 19:57:47 +0000	0,0666000000	10
Wed, 02 Dec 2015 12:34:30 +0000	0,0667000000	-0,0005
Wed, 02 Dec 2015 02:18:41 +0000	0,0672000000	+0,0002
Sun, 29 Nov 2015 09:27:45 +0000	0,0670000000	0
Fri, 27 Nov 2015 18:23:05 +0000	0,0670000000	+0,0012
Thu, 26 Nov 2015 05:15:29 +0000	0,0658000000	0
Thu, 26 Nov 2015 01:57:58 +0000	0,0658000000	+0,0009
Sat, 21 Nov 2015 05:04:02 +0000	0,0649000000	-0,0017
Wed, 18 Nov 2015 07:04:07 +0000	0,0666000000	-0,0002
Tue, 17 Nov 2015 05:08:06 +0000	0,0668000000	-0,0003
Mon, 16 Nov 2015 10:18:21 +0000	0,0671000000	+0,0014
Thu, 12 Nov 2015 02:32:40 +0000	0,0657000000	+0,0013
Thu, 29 Oct 2015 17:39:40 +0000	0,0644000000	+0,0008
Tue, 27 Oct 2015 06:00:31 +0000	0,0636000000	+0,0012
Fri, 23 Oct 2015 00:22:22 +0000	0,0624000000	-0,0005
Wed, 21 Oct 2015 21:32:35 +0000	0,0629000000	+0,0021
Sat, 17 Oct 2015 03:38:04 +0000	0,0608000000	+0,0001
Thu, 15 Oct 2015 23:18:43 +0000	0,0607000000	-0,0007
Thu, 15 Oct 2015 03:07:38 +0000	0,0614000000	-0,0005
Thu, 08 Oct 2015 22:49:55 +0000	0,0619000000	-0,001
Thu, 08 Oct 2015 05:14:57 +0000	0,0629000000	-0,0023
Tue, 29 Sep 2015 09:21:07 +0000	0,0652000000	+10
Mon, 28 Sep 2015 16:16:51 +0000	0,0651000000	+0,0004
Sun, 27 Sep 2015 13:21:24 +0000	0,0647000000	0
Fri, 25 Sep 2015 20:54:05 +0000	0,0647000000	+0,0028
Sat, 19 Sep 2015 17:14:19 +0000	0,0619000000	+0,0002
Wed, 16 Sep 2015 21:23:10 +0000	0,0617000000	-0,0013
Sat, 12 Sep 2015 04:25:35 +0000	0,0630000000	-0,0006
Wed, 09 Sep 2015 12:15:00 +0000	0,0636000000	+0,0003
Wed, 09 Sep 2015 06:07:02 +0000	0,0633000000	+0,0002
Thu, 03 Sep 2015 10:31:00 +0000	0,0631000000	+0,0007
Tue, 01 Sep 2015 14:43:04 +0000	0,0624000000	+0,0004
Sun, 30 Aug 2015 21:05:30 +0000	0,0620000000	0
Sat, 29 Aug 2015 07:14:41 +0000	0,0620000000	+0,0007
Fri, 28 Aug 2015 07:48:13 +0000	0,0613000000	+0,0001
Thu, 27 Aug 2015 20:11:49 +0000	0,0612000000	+0,0005
Tue, 25 Aug 2015 10:44:35 +0000	0,0607000000	-0,0006
Tue, 25 Aug 2015 05:19:04 +0000	0,0613000000	+0,0011
Fri, 21 Aug 2015 09:27:10 +0000	0,0602000000	0
Thu, 20 Aug 2015 13:18:10 +0000	0,0602000000	+0,0002
Wed, 19 Aug 2015 22:59:18 +0000	0,0600000000	+0,0005
Fri, 14 Aug 2015 11:49:11 +0000	0,0595000000	-0,0002
Fri, 14 Aug 2015 04:33:26 +0000	0,0597000000	+0,001
Sat, 08 Aug 2015 21:39:38 +0000	0,0587000000	-0,0004
Fri, 07 Aug 2015 13:48:24 +0000	0,0591000000	+0,0001
Tue, 04 Aug 2015 14:49:31 +0000	0,0590000000	0
Sat, 01 Aug 2015 23:53:21 +0000	0,0590000000	0
Sat, 01 Aug 2015 06:10:20 +0000	0,0590000000	+10
Fri, 24 Jul 2015 16:59:53 +0000	0,0589000000	+0,0011
Thu, 23 Jul 2015 17:03:35 +0000	0,0578000000	0
Mon, 20 Jul 2015 14:43:43 +0000	0,0578000000	+0,0002
Sun, 19 Jul 2015 23:24:20 +0000	0,0576000000	+10
Wed, 15 Jul 2015 11:22:53 +0000	0,0575000000	-0,0005
Mon, 13 Jul 2015 23:36:20 +0000	0,0580000000	10
Mon, 13 Jul 2015 02:49:21 +0000	0,0581000000	+0,0002
Sun, 12 Jul 2015 16:28:48 +0000	0,0579000000	-0,0002
Thu, 09 Jul 2015 15:19:16 +0000	0,0581000000	+0,0015
Tue, 30 Jun 2015 19:29:56 +0000	0,0566000000	0
Fri, 19 Jun 2015 16:40:45 +0000	0,0566000000	-0,0009
Tue, 16 Jun 2015 18:35:19 +0000	0,0575000000	-0,0004
Mon, 15 Jun 2015 04:48:24 +0000	0,0579000000	+0,0003
Sun, 14 Jun 2015 00:23:38 +0000	0,0576000000	0
Sat, 13 Jun 2015 16:10:48 +0000	0,0576000000	+10
Thu, 11 Jun 2015 21:20:40 +0000	0,0575000000	-0,001
Sun, 07 Jun 2015 05:10:46 +0000	0,0585000000	+0,0009
Fri, 05 Jun 2015 02:25:34 +0000	0,0576000000	+0,0007
Tue, 02 Jun 2015 13:32:22 +0000	0,0569000000	+0,0016
Sat, 23 May 2015 00:28:12 +0000	0,0553000000	+0,0004
Sat, 16 May 2015 15:42:50 +0000	0,0549000000	-0,0014
Thu, 07 May 2015 09:55:59 +0000	0,0563000000	+0,0014
Thu, 30 Apr 2015 00:41:45 +0000	0,0549000000	-0,0014
Sat, 25 Apr 2015 09:07:35 +0000	0,0563000000	+0,0013
Thu, 09 Apr 2015 09:22:27 +0000	0,0550000000	-0,0001
Thu, 09 Apr 2015 06:18:28 +0000	0,0551000000	+0,0002
Wed, 08 Apr 2015 19:16:08 +0000	0,0549000000	-0,0001
Mon, 06 Apr 2015 22:52:51 +0000	0,0550000000	-0,0025
Wed, 18 Mar 2015 09:07:30 +0000	0,0575000000	+0,0001
Wed, 18 Mar 2015 00:05:14 +0000	0,0574000000	-0,0002
Mon, 16 Mar 2015 08:17:01 +0000	0,0576000000	-0,0004
Fri, 13 Mar 2015 20:29:12 +0000	0,0580000000	+0,0032
Thu, 05 Mar 2015 14:57:12 +0000	0,0548000000	+0,0001
Wed, 04 Mar 2015 06:18:45 +0000	0,0547000000	+0,0007
Sat, 21 Feb 2015 09:52:00 +0000	0,0540000000	-0,0002
Mon, 16 Feb 2015 04:31:50 +0000	0,0542000000	0
Sat, 14 Feb 2015 15:46:21 +0000	0,0542000000	+0,0007
Sat, 07 Feb 2015 20:18:18 +0000	0,0535000000	0
Sat, 07 Feb 2015 08:37:38 +0000	0,0535000000	+0,0009
Fri, 06 Feb 2015 07:25:05 +0000	0,0526000000	-0,0003
Tue, 03 Feb 2015 19:23:53 +0000	0,0529000000	-0,0012
Sat, 31 Jan 2015 12:44:53 +0000	0,0541000000	+0,0006
Wed, 28 Jan 2015 19:19:03 +0000	0,0535000000	-0,001
Sun, 04 Jan 2015 01:13:42 +0000	0,0545000000	0
Sat, 03 Jan 2015 13:39:01 +0000	0,0545000000	+0,0007
Thu, 01 Jan 2015 01:26:51 +0000	0,0538000000	0
Tue, 30 Dec 2014 20:47:56 +0000	0,0538000000	-0,0002
Tue, 30 Dec 2014 09:53:41 +0000	0,0540000000	-0,0001
Fri, 26 Dec 2014 05:42:42 +0000	0,0541000000	0
Thu, 25 Dec 2014 01:57:16 +0000	0,0541000000	+0,0002
Sun, 21 Dec 2014 23:46:54 +0000	0,0539000000	0
Sat, 20 Dec 2014 20:35:09 +0000	0,0539000000	10
Fri, 19 Dec 2014 13:31:23 +0000	0,0540000000	-0,0002
Tue, 16 Dec 2014 18:16:15 +0000	0,0542000000	-0,0005
Mon, 15 Dec 2014 17:23:27 +0000	0,0547000000	+0,0008
Sun, 14 Dec 2014 05:15:35 +0000	0,0539000000	+0,0005
Mon, 08 Dec 2014 09:09:13 +0000	0,0534000000	+0,0005
Sun, 07 Dec 2014 10:06:28 +0000	0,0529000000	+0,0009
Thu, 04 Dec 2014 13:08:11 +0000	0,0520000000	-0,0003
Wed, 03 Dec 2014 16:53:21 +0000	0,0523000000	+0,0006
Mon, 01 Dec 2014 08:39:54 +0000	0,0517000000	+0,0007
Sun, 23 Nov 2014 00:22:13 +0000	0,0510000000	-0,0004
Tue, 18 Nov 2014 18:09:20 +0000	0,0514000000	-0,0004
Mon, 17 Nov 2014 21:34:20 +0000	0,0518000000	+0,0002
Sat, 15 Nov 2014 17:59:46 +0000	0,0516000000	0
Sat, 15 Nov 2014 06:42:08 +0000	0,0516000000	-0,0005
Wed, 12 Nov 2014 17:15:27 +0000	0,0521000000	-0,0001
Tue, 11 Nov 2014 18:39:27 +0000	0,0522000000	-0,0002
Sun, 09 Nov 2014 17:27:24 +0000	0,0524000000	0
Sun, 09 Nov 2014 12:35:16 +0000	0,0524000000	0
Sat, 08 Nov 2014 21:43:48 +0000	0,0524000000	+0,0003
Thu, 06 Nov 2014 16:43:56 +0000	0,0521000000	+0,001
Thu, 30 Oct 2014 09:38:42 +0000	0,0511000000	0
Mon, 27 Oct 2014 12:57:25 +0000	0,0511000000	-0,0005
Sun, 19 Oct 2014 06:27:55 +0000	0,0516000000	+0,0001
Tue, 14 Oct 2014 15:30:55 +0000	0,0515000000	0
Fri, 10 Oct 2014 02:23:36 +0000	0,0515000000	-0,0011
Mon, 29 Sep 2014 09:08:32 +0000	0,0526000000	+0,0002
Fri, 26 Sep 2014 14:00:41 +0000	0,0524000000	+0,0016
Wed, 17 Sep 2014 02:38:30 +0000	0,0508000000	-0,0006
Sun, 14 Sep 2014 22:44:51 +0000	0,0514000000	+0,0001
Sun, 14 Sep 2014 11:35:39 +0000	0,0513000000	+0,0003
Thu, 11 Sep 2014 14:40:45 +0000	0,0510000000	+0,0012
Sun, 07 Sep 2014 09:37:04 +0000	0,0498000000	-0,0001
Fri, 05 Sep 2014 06:15:58 +0000	0,0499000000	+0,0003
Tue, 19 Aug 2014 19:46:39 +0000	0,0496000000	+0,0003
Sun, 17 Aug 2014 21:47:56 +0000	0,0493000000	+0,0002
Fri, 15 Aug 2014 06:05:07 +0000	0,0491000000	-0,0004
Tue, 12 Aug 2014 16:56:34 +0000	0,0495000000	-0,0005
Fri, 08 Aug 2014 00:44:54 +0000	0,0500000000	0
Wed, 06 Aug 2014 04:19:41 +0000	0,0500000000	0
Tue, 05 Aug 2014 22:41:07 +0000	0,0500000000	+0,0003
Sun, 03 Aug 2014 18:15:48 +0000	0,0497000000	+0,0002
Tue, 22 Jul 2014 11:20:04 +0000	0,0495000000	-0,0002
Fri, 18 Jul 2014 12:47:26 +0000	0,0497000000	+0,0001
Thu, 17 Jul 2014 09:12:23 +0000	0,0496000000	-0,0003
Fri, 11 Jul 2014 16:30:06 +0000	0,0499000000	0
Fri, 11 Jul 2014 10:10:04 +0000	0,0499000000	-0,0002
Sun, 06 Jul 2014 13:58:27 +0000	0,0501000000	+10
Thu, 03 Jul 2014 18:40:18 +0000	0,0500000000	+0,0003
Thu, 26 Jun 2014 12:27:24 +0000	0,0497000000	+0,0005
Mon, 23 Jun 2014 16:41:17 +0000	0,0492000000	-0,0007
Mon, 16 Jun 2014 11:17:32 +0000	0,0499000000	+0,0002
Tue, 03 Jun 2014 01:19:10 +0000	0,0497000000	0
Mon, 02 Jun 2014 17:19:21 +0000	0,0497000000	+0,0005
Sun, 01 Jun 2014 06:53:22 +0000	0,0492000000	+0,0006
Wed, 28 May 2014 03:47:10 +0000	0,0486000000	+0,0007
Sat, 24 May 2014 07:12:29 +0000	0,0479000000	-0,0003
Sun, 18 May 2014 09:11:42 +0000	0,0482000000	0
Sun, 11 May 2014 09:05:01 +0000	0,0482000000	-0,0014
Sun, 27 Apr 2014 04:37:56 +0000	0,0496000000	0
Sat, 26 Apr 2014 20:36:11 +0000	0,0496000000	+0,0008
Mon, 21 Apr 2014 07:33:42 +0000	0,0488000000	-0,0002
Mon, 07 Apr 2014 12:07:13 +0000	0,0490000000	10
Sun, 06 Apr 2014 11:20:49 +0000	0,0491000000	0
Sun, 06 Apr 2014 01:06:04 +0000	0,0491000000	-0,0004
Thu, 03 Apr 2014 19:24:56 +0000	0,0495000000	+0,0001
Thu, 03 Apr 2014 11:14:55 +0000	0,0494000000	+0,0002
Tue, 01 Apr 2014 08:23:37 +0000	0,0492000000	0
Mon, 31 Mar 2014 12:40:24 +0000	0,0492000000	-0,0013
Mon, 24 Mar 2014 18:46:40 +0000	0,0505000000	10
Wed, 12 Mar 2014 04:11:26 +0000	0,0506000000	+0,0013
Fri, 07 Mar 2014 09:36:47 +0000	0,0493000000	-0,0008
Mon, 03 Mar 2014 09:17:23 +0000	0,0501000000	+10
Sun, 02 Mar 2014 21:43:15 +0000	0,0500000000	0
Sat, 01 Mar 2014 01:25:28 +0000	0,0500000000	-0,0008
Sat, 22 Feb 2014 16:53:34 +0000	0,0508000000	-0,0005
Thu, 20 Feb 2014 00:23:28 +0000	0,0513000000	+0,0006
Wed, 19 Feb 2014 16:58:52 +0000	0,0507000000	0
Wed, 19 Feb 2014 11:36:27 +0000	0,0507000000	+0,0001
Wed, 19 Feb 2014 03:45:13 +0000	0,0506000000	+0,0002
Sun, 16 Feb 2014 18:05:05 +0000	0,0504000000	-0,001
Thu, 13 Feb 2014 15:59:21 +0000	0,0514000000	10
Mon, 10 Feb 2014 04:05:17 +0000	0,0515000000	0
Fri, 07 Feb 2014 20:52:32 +0000	0,0515000000	+10
Fri, 07 Feb 2014 09:09:17 +0000	0,0514000000	0
Fri, 07 Feb 2014 03:21:48 +0000	0,0514000000	+0,001
Sat, 18 Jan 2014 17:46:35 +0000	0,0504000000	0
Fri, 17 Jan 2014 12:58:19 +0000	0,0504000000	-0,0001
Wed, 15 Jan 2014 19:57:55 +0000	0,0505000000	+0,0001
Tue, 14 Jan 2014 23:21:40 +0000	0,0504000000	+0,0004
Wed, 08 Jan 2014 16:43:44 +0000	0,0500000000	+0,0005
Wed, 08 Jan 2014 04:12:54 +0000	0,0495000000	0
Tue, 07 Jan 2014 06:40:53 +0000	0,0495000000	10
Sun, 05 Jan 2014 14:34:18 +0000	0,0496000000	0
Sun, 05 Jan 2014 04:26:33 +0000	0,0496000000	0
Sat, 04 Jan 2014 07:33:45 +0000	0,0496000000	+0,001
Wed, 01 Jan 2014 13:19:27 +0000	0,0486000000	+0,0004
Fri, 27 Dec 2013 00:58:23 +0000	0,0482000000	0
Sun, 22 Dec 2013 17:07:42 +0000	0,0482000000	+0,0008
Sat, 30 Nov 2013 03:15:34 +0000	0,0474000000	+0,0019223329
Mon, 21 Oct 2013 03:33:46 +0000	0,0454776671	-0,0009482651
Sat, 05 Oct 2013 15:57:54 +0000	0,0464259322	+3,32545
Fri, 13 Sep 2013 14:46:52 +0000	0,0463926777	8,15532
Tue, 10 Sep 2013 17:37:55 +0000	0,0464742309	-0,0001536877
Sat, 07 Sep 2013 01:49:47 +0000	0,0466279186	-0,00171356
Wed, 28 Aug 2013 20:21:14 +0000	0,0483414786	+2,66266
Thu, 22 Aug 2013 09:47:10 +0000	0,0483148520	+0,0028176204
Sat, 10 Aug 2013 06:13:21 +0000	0,0454972316	+2,57991
Fri, 09 Aug 2013 20:10:58 +0000	0,0454714325	-0,0008246795
Thu, 08 Aug 2013 04:09:08 +0000	0,0462961120	-0,0002418108
Fri, 02 Aug 2013 19:23:40 +0000	0,0465379228	+0,0006944864
Thu, 01 Aug 2013 08:27:33 +0000	0,0458434364	4,2062
Mon, 22 Jul 2013 17:35:10 +0000	0,0458854984	3,86132
Tue, 16 Jul 2013 10:25:22 +0000	0,0459241116	-0,0001914302
Mon, 15 Jul 2013 12:59:00 +0000	0,0461155418	-0,0002682393
Sun, 14 Jul 2013 21:10:00 +0000	0,0463837811	0
Sat, 13 Jul 2013 06:01:32 +0000	0,0463837811	-0,0001062189
Wed, 10 Jul 2013 15:40:54 +0000	0,0464900000	-0,0008496929
Mon, 24 Jun 2013 22:51:53 +0000	0,0473396929	+0,0001487731
Sun, 23 Jun 2013 13:46:09 +0000	0,0471909198	+0,0010635327
Wed, 19 Jun 2013 23:43:59 +0000	0,0461273871	-0,0003595435
Tue, 18 Jun 2013 23:10:06 +0000	0,0464869306	+0,0008414559
Thu, 30 May 2013 07:12:19 +0000	0,0456454747	+0,0013915403
Wed, 22 May 2013 21:17:50 +0000	0,0442539344	+0,0002616148
Tue, 21 May 2013 08:40:11 +0000	0,0439923196	+0,0009403517
Sat, 18 May 2013 04:44:29 +0000	0,0430519679	+7,7082
Wed, 15 May 2013 11:30:40 +0000	0,0429748859	+0,0015439093
Sun, 05 May 2013 21:03:51 +0000	0,0414309766	-0,000728961
Thu, 25 Apr 2013 12:30:09 +0000	0,0421599376	-0,0005010042
Wed, 24 Apr 2013 17:50:49 +0000	0,0426609418	-0,0003553837
Mon, 22 Apr 2013 22:07:02 +0000	0,0430163255	+0,0014498289
Fri, 12 Apr 2013 13:28:38 +0000	0,0415664966	+0,0001646557
Thu, 11 Apr 2013 09:36:33 +0000	0,0414018409	-0,001771512
Wed, 27 Mar 2013 15:04:18 +0000	0,0431733529	+0,0001179775
Tue, 26 Mar 2013 19:59:22 +0000	0,0430553754	0
Tue, 26 Mar 2013 14:52:10 +0000	0,0430553754	+0,0003700967
Fri, 15 Mar 2013 17:39:16 +0000	0,0426852787	+0,0005162214
Thu, 07 Mar 2013 20:10:48 +0000	0,0421690573	+0,0013190107
Wed, 27 Feb 2013 01:16:59 +0000	0,0408500466	-0,0001567732
Tue, 26 Feb 2013 21:45:56 +0000	0,0410068198	+0,0001050088
Sun, 17 Feb 2013 16:45:24 +0000	0,0409018110	0
Sat, 16 Feb 2013 12:45:23 +0000	0,0409018110	-0,0002131038
Wed, 13 Feb 2013 21:22:22 +0000	0,0411149148	-0,000449287
Tue, 12 Feb 2013 08:43:36 +0000	0,0415642018	+0,000116012
Tue, 12 Feb 2013 04:21:30 +0000	0,0414481898	+5,20498
Tue, 12 Feb 2013 00:56:58 +0000	0,0413961400	+1,30865
Sun, 10 Feb 2013 19:08:32 +0000	0,0413830535	-0,0005535364
Sun, 03 Feb 2013 09:46:49 +0000	0,0419365899	9,28
Thu, 31 Jan 2013 04:03:52 +0000	0,0419458699	+0,0016033059
Tue, 15 Jan 2013 06:25:42 +0000	0,0403425640	-0,0002764591
Mon, 14 Jan 2013 01:19:30 +0000	0,0406190231	+0,0003901346
Sat, 12 Jan 2013 09:35:48 +0000	0,0402288885	+0,0010853227
Wed, 02 Jan 2013 08:15:34 +0000	0,0391435658	-0,0003114778
Mon, 31 Dec 2012 01:21:05 +0000	0,0394550436	0
Sun, 30 Dec 2012 02:15:50 +0000	0,0394550436	-0,0002975309
Wed, 26 Dec 2012 16:24:15 +0000	0,0397525745	4,7055
Tue, 25 Dec 2012 12:00:57 +0000	0,0397996295	5,9215
Sun, 23 Dec 2012 05:21:07 +0000	0,0398055510	-0,0010938669
Tue, 11 Dec 2012 01:03:48 +0000	0,0408994179	0

Please note that YER to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 23:06:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to South African rand exchange chart

Note: The Yemeni rial to South African rand chart allow you to see for free currency exchange rate graph history for the YER/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 South African rand pair for a period of 1955 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".