Exchange Currency

YER/ZMK


The exchange rate as of today for YER/ZMK is YER per ZMK, which means that with 100 Yemeni rials you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for YER/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or ZMK currencies.
  


YER to ZMK exchange rate history

Date Exchange Rate Variation
decreased 38,7000000000 -1,2
increased 39,9000000000 +39,8601
decreased 0,0399000000 -39,8601
not_changed 39,9000000000 0
not_changed 39,9000000000 0
not_changed 39,9000000000 0
not_changed 39,9000000000 0
increased 39,9000000000 +39,8601
decreased 0,0399000000 -38,9601
increased 39,0000000000 +38,961
decreased 0,0390000000 -38,761
increased 38,8000000000 +38,7612
decreased 0,0388000000 -38,7612
not_changed 38,8000000000 0
not_changed 38,8000000000 0
decreased 38,8000000000 -0,1
increased 38,9000000000 +38,8611
decreased 0,0389000000 -38,5611
increased 38,6000000000 +38,5614
decreased 0,0386000000 -38,6614
increased 38,7000000000 +0,2
increased 38,5000000000 +0,2
decreased 38,3000000000 -0,2
decreased 38,5000000000 -0,1
increased 38,6000000000 +38,5614
decreased 0,0386000000 -38,5614
decreased 38,6000000000 -0,1
not_changed 38,7000000000 0
increased 38,7000000000 +0,2
not_changed 38,5000000000 0
increased 38,5000000000 +0,4
increased 38,1000000000 +0,7
not_changed 37,4000000000 0
increased 37,4000000000 +1
decreased 36,4000000000 -0,5
increased 36,9000000000 +0,4
not_changed 36,5000000000 0
increased 36,5000000000 +0,3
increased 36,2000000000 +0,1
increased 36,1000000000 +36,0639
decreased 0,0361000000 -36,0639
increased 36,1000000000 +0,1
increased 36,0000000000 +35,964
decreased 0,0360000000 -36,364
increased 36,4000000000 +36,3636
decreased 0,0364000000 -36,1636
increased 36,2000000000 +36,1638
decreased 0,0362000000 -36,1638
increased 36,2000000000 +0,7
increased 35,5000000000 +0,1
decreased 35,4000000000 -0,2
increased 35,6000000000 +0,3
decreased 35,3000000000 -0,1
increased 35,4000000000 +35,3646
decreased 0,0354000000 -35,3646
not_changed 35,4000000000 0
decreased 35,4000000000 -0,1
increased 35,5000000000 +35,4645
decreased 0,0355000000 -35,4645
increased 35,5000000000 +35,4645
decreased 0,0355000000 -36,7645
increased 36,8000000000 +36,7632
decreased 0,0368000000 -36,6632
decreased 36,7000000000 -0,6
increased 37,3000000000 +37,2627
decreased 0,0373000000 -37,1627
increased 37,2000000000 +37,1628
decreased 0,0372000000 -36,8628
not_changed 36,9000000000 0
increased 36,9000000000 +0,1
increased 36,8000000000 +0,1
decreased 36,7000000000 -0,3
increased 37,0000000000 +36,963
decreased 0,0370000000 -36,963
not_changed 37,0000000000 0
increased 37,0000000000 +36,963
decreased 0,0370000000 -36,963
not_changed 37,0000000000 0
increased 37,0000000000 +36,963
decreased 0,0370000000 -37,063
decreased 37,1000000000 -0,2
increased 37,3000000000 +37,2627
decreased 0,0373000000 -36,6627
decreased 36,7000000000 -0,2
decreased 36,9000000000 -0,4
increased 37,3000000000 +0,4
increased 36,9000000000 +0,2
not_changed 36,7000000000 0
increased 36,7000000000 +36,6633
decreased 0,0367000000 -36,6633
not_changed 36,7000000000 0
increased 36,7000000000 +0,1
increased 36,6000000000 +36,5634
decreased 0,0366000000 -37,2634
increased 37,3000000000 +0,2
increased 37,1000000000 +37,0629
decreased 0,0371000000 -37,7629
not_changed 37,8000000000 0
increased 37,8000000000 +0,1
decreased 37,7000000000 -0,5
not_changed 38,2000000000 0
not_changed 38,2000000000 0
increased 38,2000000000 +0,2
increased 38,0000000000 +37,962
decreased 0,0380000000 -37,962
decreased 38,0000000000 -0,7
decreased 38,7000000000 -0,1
increased 38,8000000000 +0,6
increased 38,2000000000 +38,1618
decreased 0,0382000000 -38,3618
increased 38,4000000000 +0,4
decreased 38,0000000000 -0,1
increased 38,1000000000 +38,0619
decreased 0,0381000000 -37,8619
increased 37,9000000000 +37,8621
decreased 0,0379000000 -38,1621
increased 38,2000000000 +38,1618
decreased 0,0382000000 -38,6618
increased 38,7000000000 +0,1
decreased 38,6000000000 -0,6
increased 39,2000000000 +39,1608
decreased 0,0392000000 -39,1608
increased 39,2000000000 +0,4
increased 38,8000000000 +0,2
increased 38,6000000000 +38,5614
decreased 0,0386000000 -37,9614
increased 38,0000000000 +37,962
decreased 0,0380000000 -38,162
decreased 38,2000000000 -0,9
increased 39,1000000000 +0,2
increased 38,9000000000 +38,8611
decreased 0,0389000000 -38,8611
increased 38,9000000000 +38,8611
decreased 0,0389000000 -38,8611
increased 38,9000000000 +38,8611
decreased 0,0389000000 -39,4611
not_changed 39,5000000000 0
not_changed 39,5000000000 0
not_changed 39,5000000000 0
increased 39,5000000000 +39,4605
decreased 0,0395000000 -39,3605
decreased 39,4000000000 -0,1
increased 39,5000000000 +39,4605
decreased 0,0395000000 -39,4605
not_changed 39,5000000000 0
not_changed 39,5000000000 0
increased 39,5000000000 +0,3
increased 39,2000000000 +39,1608
decreased 0,0392000000 -39,4608
not_changed 39,5000000000 0
not_changed 39,5000000000 0
increased 39,5000000000 +0,1
increased 39,4000000000 +39,3606
decreased 0,0394000000 -39,9606
not_changed 40,0000000000 0
increased 40,0000000000 +0,1
increased 39,9000000000 +0,2
not_changed 39,7000000000 0
not_changed 39,7000000000 0
increased 39,7000000000 +39,6603
decreased 0,0397000000 -39,7603
increased 39,8000000000 +0,1
increased 39,7000000000 +0,4
not_changed 39,3000000000 0
not_changed 39,3000000000 0
increased 39,3000000000 +0,1
decreased 39,2000000000 -0,1
not_changed 39,3000000000 0
decreased 39,3000000000 -0,1
increased 39,4000000000 +39,3606
decreased 0,0394000000 -39,2606
decreased 39,3000000000 -0,1
increased 39,4000000000 +39,3606
decreased 0,0394000000 -39,1606
decreased 39,2000000000 -0,1
increased 39,3000000000 +0,2
decreased 39,1000000000 -0,6
increased 39,7000000000 +0,3
not_changed 39,4000000000 0
increased 39,4000000000 +0,1
decreased 39,3000000000 -0,2
increased 39,5000000000 +39,4605
decreased 0,0395000000 -39,2605
increased 39,3000000000 +0,2
increased 39,1000000000 +0,2
decreased 38,9000000000 -0,6
increased 39,5000000000 +39,4605
decreased 0,0395000000 -39,4605
increased 39,5000000000 +39,4605
decreased 0,0395000000 -39,3605
decreased 39,4000000000 -0,6
increased 40,0000000000 +0,3
decreased 39,7000000000 -0,2
increased 39,9000000000 +39,8601
decreased 0,0399000000 -39,6601
decreased 39,7000000000 -0,4
not_changed 40,1000000000 0
not_changed 40,1000000000 0
decreased 40,1000000000 -0,7
decreased 40,8000000000 -0,1
not_changed 40,9000000000 0
increased 40,9000000000 +40,8591
decreased 0,0409000000 -40,0591
decreased 40,1000000000 -0,4
decreased 40,5000000000 -0,4
increased 40,9000000000 +1,4
decreased 39,5000000000 -2,3
increased 41,8000000000 +1,7
decreased 40,1000000000 -0,7
decreased 40,8000000000 -0,1
increased 40,9000000000 +40,8591
decreased 0,0409000000 -38,2591
increased 38,3000000000 +38,2617
decreased 0,0383000000 -40,8617
decreased 40,9000000000 -1,1
increased 42,0000000000 +2
not_changed 40,0000000000 0
increased 40,0000000000 +39,96
decreased 0,0400000000 -40,16
increased 40,2000000000 +1,6
increased 38,6000000000 +0,2
increased 38,4000000000 +38,3616
decreased 0,0384000000 -37,9616
not_changed 38,0000000000 0
not_changed 38,0000000000 0
not_changed 38,0000000000 0
decreased 38,0000000000 -2,2
not_changed 40,2000000000 0
increased 40,2000000000 +0,2
decreased 40,0000000000 -0,4
increased 40,4000000000 +40,3596
decreased 0,0404000000 -42,2596
decreased 42,3000000000 -1,9
increased 44,2000000000 +0,4
increased 43,8000000000 +0,2
increased 43,6000000000 +0,2
increased 43,4000000000 +0,7
increased 42,7000000000 +42,6573
decreased 0,0427000000 -42,1573
increased 42,2000000000 +0,1
decreased 42,1000000000 -0,1
increased 42,2000000000 +0,1
increased 42,1000000000 +42,0579
decreased 0,0421000000 -41,4579
increased 41,5000000000 +0,4
increased 41,1000000000 +1
not_changed 40,1000000000 0
increased 40,1000000000 +40,0599
decreased 0,0401000000 -39,6599
increased 39,7000000000 +39,6603
decreased 0,0397000000 -39,5603
not_changed 39,6000000000 0
increased 39,6000000000 +0,2
increased 39,4000000000 +39,3606
decreased 0,0394000000 -38,5606
not_changed 38,6000000000 0
increased 38,6000000000 +0,2
increased 38,4000000000 +0,8
increased 37,6000000000 +0,2
increased 37,4000000000 +0,2
increased 37,2000000000 +0,3
not_changed 36,9000000000 0
decreased 36,9000000000 -2,6
increased 39,5000000000 +39,4605
decreased 0,0395000000 -39,2605
increased 39,3000000000 +39,2607
decreased 0,0393000000 -41,5607
not_changed 41,6000000000 0
increased 41,6000000000 +41,5584
decreased 0,0416000000 -50,8584
decreased 50,9000000000 -0,8
increased 51,7000000000 +0,1
increased 51,6000000000 +51,5484
decreased 0,0516000000 -52,5484
not_changed 52,6000000000 0
decreased 52,6000000000 -0,1
decreased 52,7000000000 -0,3
not_changed 53,0000000000 0
not_changed 53,0000000000 0
not_changed 53,0000000000 0
not_changed 53,0000000000 0
increased 53,0000000000 +0,1
not_changed 52,9000000000 0
decreased 52,9000000000 -0,1
increased 53,0000000000 +0,2
increased 52,8000000000 +0,3
increased 52,5000000000 +52,4475
decreased 0,0525000000 -52,3475
decreased 52,4000000000 -0,1
increased 52,5000000000 +0,1
increased 52,4000000000 +52,3476
decreased 0,0524000000 -52,2476
not_changed 52,3000000000 0
not_changed 52,3000000000 0
increased 52,3000000000 +0,6
increased 51,7000000000 +51,6483
decreased 0,0517000000 -51,5483
increased 51,6000000000 +0,1
increased 51,5000000000 +51,4485
decreased 0,0515000000 -51,1485
increased 51,2000000000 +0,1
not_changed 51,1000000000 0
increased 51,1000000000 +0,2
increased 50,9000000000 +50,8491
decreased 0,0509000000 -50,8491
decreased 50,9000000000 -0,1
increased 51,0000000000 +0,1
increased 50,9000000000 +0,2
decreased 50,7000000000 -0,1
increased 50,8000000000 +50,7492
decreased 0,0508000000 -50,7492
increased 50,8000000000 +2,3
increased 48,5000000000 +48,4515
decreased 0,0485000000 -53,5515
decreased 53,6000000000 -0,2
decreased 53,8000000000 -0,5
increased 54,3000000000 +54,2457
decreased 0,0543000000 -54,4457
increased 54,5000000000 +0,1
increased 54,4000000000 +0,7
increased 53,7000000000 +53,6463
decreased 0,0537000000 -51,6463
decreased 51,7000000000 -7
increased 58,7000000000 +58,6413
decreased 0,0587000000 -64,5413
decreased 64,6000000000 -2,4
increased 67,0000000000 +6,1
increased 60,9000000000 +1,7
increased 59,2000000000 +0,8
not_changed 58,4000000000 0
increased 58,4000000000 +2
increased 56,4000000000 +0,2
increased 56,2000000000 +56,1438
decreased 0,0562000000 -55,3438
not_changed 55,4000000000 0
increased 55,4000000000 +0,2
increased 55,2000000000 +55,1448
decreased 0,0552000000 -55,3448
decreased 55,4000000000 -1,4
increased 56,8000000000 +56,7432
decreased 0,0568000000 -58,2432
increased 58,3000000000 +58,2417
decreased 0,0583000000 -50,2417
not_changed 50,3000000000 0
not_changed 50,3000000000 0
increased 50,3000000000 +50,2497
decreased 0,0503000000 -50,2497
increased 50,3000000000 +1,4
increased 48,9000000000 +2,4
increased 46,5000000000 +46,4535
decreased 0,0465000000 -46,4535
not_changed 46,5000000000 0
increased 46,5000000000 +1
not_changed 45,5000000000 0
not_changed 45,5000000000 0
increased 45,5000000000 +45,4545
decreased 0,0455000000 -45,9545
increased 46,0000000000 +45,954
decreased 0,0460000000 -38,954
increased 39,0000000000 +38,961
decreased 0,0390000000 -38,161
not_changed 38,2000000000 0
not_changed 38,2000000000 0
increased 38,2000000000 +0,2
increased 38,0000000000 +1,2
not_changed 36,8000000000 0
increased 36,8000000000 +0,2
increased 36,6000000000 +36,5634
decreased 0,0366000000 -36,5634
increased 36,6000000000 +36,5634
decreased 0,0366000000 -36,5634
increased 36,6000000000 +0,1
increased 36,5000000000 +0,8
not_changed 35,7000000000 0
increased 35,7000000000 +0,1
increased 35,6000000000 +0,1
increased 35,5000000000 +35,4645
decreased 0,0355000000 -34,9645
increased 35,0000000000 +34,965
decreased 0,0350000000 -35,065
decreased 35,1000000000 -1,3
decreased 36,4000000000 -0,1
increased 36,5000000000 +36,4635
decreased 0,0365000000 -35,1635
decreased 35,2000000000 -0,1
increased 35,3000000000 +0,4
increased 34,9000000000 +0,6
decreased 34,3000000000 -0,2
increased 34,5000000000 +34,4655
decreased 0,0345000000 -34,4655
increased 34,5000000000 +0,4
increased 34,1000000000 +34,0659
decreased 0,0341000000 -33,7659
increased 33,8000000000 +33,7662
decreased 0,0338000000 -33,6662
not_changed 33,7000000000 0
not_changed 33,7000000000 0
increased 33,7000000000 +33,6663
decreased 0,0337000000 -33,6663
increased 33,7000000000 +0,1
decreased 33,6000000000 -0,1
decreased 33,7000000000 -0,1
increased 33,8000000000 +33,7662
decreased 0,0338000000 -33,7662
increased 33,8000000000 +0,2
decreased 33,6000000000 -0,5
decreased 34,1000000000 -0,1
decreased 34,2000000000 -0,3
decreased 34,5000000000 -0,2
increased 34,7000000000 +0,2
increased 34,5000000000 +0,1
increased 34,4000000000 +0,9
not_changed 33,5000000000 0
increased 33,5000000000 +0,9
increased 32,6000000000 +0,3
decreased 32,3000000000 -0,1
increased 32,4000000000 +1,3
increased 31,1000000000 +0,6
decreased 30,5000000000 -0,1
increased 30,6000000000 +0,3
increased 30,3000000000 +0,2
decreased 30,1000000000 -0,6
increased 30,7000000000 +0,8
increased 29,9000000000 +29,8701
decreased 0,0299000000 -29,7701
not_changed 29,8000000000 0
increased 29,8000000000 +0,2
not_changed 29,6000000000 0
not_changed 29,6000000000 0
increased 29,6000000000 +0,1
increased 29,5000000000 +29,4705
decreased 0,0295000000 -29,1705
decreased 29,2000000000 -0,3
decreased 29,5000000000 -0,1
not_changed 29,6000000000 0
not_changed 29,6000000000 0
not_changed 29,6000000000 0
increased 29,6000000000 +0,3
decreased 29,3000000000 -0,2
not_changed 29,5000000000 0
not_changed 29,5000000000 0
decreased 29,5000000000 -0,1
not_changed 29,6000000000 0
not_changed 29,6000000000 0
decreased 29,6000000000 -0,1
not_changed 29,7000000000 0
increased 29,7000000000 +29,6703
decreased 0,0297000000 -29,6703
increased 29,7000000000 +0,1
not_changed 29,6000000000 0
increased 29,6000000000 +29,5704
decreased 0,0296000000 -29,6704
increased 29,7000000000 +0,1
increased 29,6000000000 +29,5704
decreased 0,0296000000 -29,5704
not_changed 29,6000000000 0
not_changed 29,6000000000 0
not_changed 29,6000000000 0
not_changed 29,6000000000 0
increased 29,6000000000 +0,2
not_changed 29,4000000000 0
increased 29,4000000000 +0,3
increased 29,1000000000 +0,3
not_changed 28,8000000000 0
increased 28,8000000000 +0,1
increased 28,7000000000 +0,5
increased 28,2000000000 +28,1718
decreased 0,0282000000 -28,1718
increased 28,2000000000 +28,1718
decreased 0,0282000000 -28,4718
decreased 28,5000000000 -0,2
decreased 28,7000000000 -0,1
increased 28,8000000000 +0,1
increased 28,7000000000 +0,1
not_changed 28,6000000000 0
decreased 28,6000000000 -0,1
increased 28,7000000000 +28,6713
decreased 0,0287000000 -28,5713
increased 28,6000000000 +28,5714
decreased 0,0286000000 -28,3714
increased 28,4000000000 +28,3716
decreased 0,0284000000 -28,2716
increased 28,3000000000 +28,2717
decreased 0,0283000000 -28,8717
not_changed 28,9000000000 0
increased 28,9000000000 +28,8711
decreased 0,0289000000 -28,1711
decreased 28,2000000000 -0,1
decreased 28,3000000000 -0,9
not_changed 29,2000000000 0
decreased 29,2000000000 -0,4
increased 29,6000000000 +29,5704
decreased 0,0296000000 -30,1704
decreased 30,2000000000 -2,4
increased 32,6000000000 +32,5674
decreased 0,0326000000 -30,1674
increased 30,2000000000 +0,4
increased 29,8000000000 +0,6
increased 29,2000000000 +0,6
not_changed 28,6000000000 0
not_changed 28,6000000000 0
increased 28,6000000000 +28,5714
decreased 0,0286000000 -28,4714
decreased 28,5000000000 -0,7
increased 29,2000000000 +1,2
increased 28,0000000000 +0,1
increased 27,9000000000 +27,8721
decreased 0,0279000000 -27,5721
decreased 27,6000000000 -0,1
increased 27,7000000000 +27,6723
decreased 0,0277000000 -27,5723
increased 27,6000000000 +0,5
not_changed 27,1000000000 0
increased 27,1000000000 +0,2
increased 26,9000000000 +0,1
increased 26,8000000000 +26,7732
decreased 0,0268000000 -26,7732
increased 26,8000000000 +0,2
increased 26,6000000000 +26,5734
decreased 0,0266000000 -26,4734
increased 26,5000000000 +26,4735
decreased 0,0265000000 -26,0735
increased 26,1000000000 +26,0739
decreased 0,0261000000 -26,0739
increased 26,1000000000 +0,4
increased 25,7000000000 +0,1
not_changed 25,6000000000 0
increased 25,6000000000 +25,5744
decreased 0,0256000000 -25,6744
not_changed 25,7000000000 0
increased 25,7000000000 +25,6743
decreased 0,0257000000 -25,6743
increased 25,7000000000 +0,1
increased 25,6000000000 +25,5744
decreased 0,0256000000 -25,6744
increased 25,7000000000 +1,4916667
decreased 24,2083333000 -0,0260417
increased 24,2343750000 +0,015625
increased 24,2187500000 +0,0052083
not_changed 24,2135417000 0
decreased 24,2135417000 -0,0208333
not_changed 24,2343750000 0
not_changed 24,2343750000 0
increased 24,2343750000 +0,0208333
not_changed 24,2135417000 0
not_changed 24,2135417000 0
decreased 24,2135417000 -0,0104166
not_changed 24,2239583000 0
not_changed 24,2239583000 0
not_changed 24,2239583000 0
not_changed 24,2239583000 0
not_changed 24,2239583000 0
not_changed 24,2239583000 0
increased 24,2239583000 +0,0625
not_changed 24,1614583000 0
decreased 24,1614583000 -0,0052084
not_changed 24,1666667000 0
not_changed 24,1666667000 0
decreased 24,1666667000 -0,0572916
not_changed 24,2239583000 0
increased 24,2239583000 +0,0104166
decreased 24,2135417000 -0,0104166
not_changed 24,2239583000 0
increased 24,2239583000 +0,0104166
not_changed 24,2135417000 0
not_changed 24,2135417000 0
not_changed 24,2135417000 0
increased 24,2135417000 +0,0052084
decreased 24,2083333000 -0,0104167
increased 24,2187500000 +0,0104167
decreased 24,2083333000 -0,0104167
increased 24,2187500000 +0,0104167
not_changed 24,2083333000 0
not_changed 24,2083333000 0
not_changed 24,2083333000 0
not_changed 24,2083333000 0
decreased 24,2083333000 -0,015625
not_changed 24,2239583000 0
increased 24,2239583000 +0,015625
increased 24,2083333000 +0,0416666
not_changed 24,1666667000 0
decreased 24,1666667000 -0,0572916
not_changed 24,2239583000 0
increased 24,2239583000 +0,0572916
decreased 24,1666667000 -0,0572916
increased 24,2239583000 +0,3726762
decreased 23,8512821000 -0,5697705
not_changed 24,4210526000 0
Please note that YER to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Zambia kwacha exchange chart

Note: The Yemeni rial to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the YER/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Zambia kwacha pair for a period of 1906 days.


YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.



ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.