Exchange Currency

ZAR/AED


The exchange rate as of today for ZAR/AED is ZAR per AED, which means that with 100 South African rands you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for ZAR/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or AED currencies.
  


ZAR to AED exchange rate history

Date Exchange Rate Variation
increased 0,3036000000 +0,0368
decreased 0,2668000000 -0,0009
decreased 0,2677000000 -0,0087
not_changed 0,2764000000 0
not_changed 0,2764000000 0
increased 0,2764000000 +0,0034
increased 0,2730000000 +0,0068
not_changed 0,2662000000 0
decreased 0,2662000000 -0,0021
decreased 0,2683000000 -0,0006
decreased 0,2689000000 -0,0016
not_changed 0,2705000000 0
increased 0,2705000000 +0,0001
decreased 0,2704000000 -0,0037
decreased 0,2741000000 -0,0026
not_changed 0,2767000000 0
increased 0,2767000000 +0,0003
increased 0,2764000000 +0,0017
decreased 0,2747000000 -0,0096
increased 0,2843000000 +0,0002
not_changed 0,2841000000 0
decreased 0,2841000000 -0,0033
increased 0,2874000000 +0,0026
increased 0,2848000000 +0,0025
increased 0,2823000000 +0,0003
increased 0,2820000000 +0,004
not_changed 0,2780000000 0
decreased 0,2780000000 -0,0004
decreased 0,2784000000 -0,0008
increased 0,2792000000 +0,0037
decreased 0,2755000000 -0,0002
decreased 0,2757000000 -0,0003
increased 0,2760000000 +0,0035
decreased 0,2725000000 -0,0007
decreased 0,2732000000 -0,0018
increased 0,2750000000 +0,0018
decreased 0,2732000000 -0,0115
increased 0,2847000000 +0,0023
increased 0,2824000000 +0,0016
decreased 0,2808000000 -0,0036
increased 0,2844000000 +0,0005
decreased 0,2839000000 -0,0007
increased 0,2846000000 +0,0031
decreased 0,2815000000 -0,0002
increased 0,2817000000 +0,0108
decreased 0,2709000000 -0,0015
decreased 0,2724000000 -0,0021
increased 0,2745000000 +0,0009
decreased 0,2736000000 -0,0044
decreased 0,2780000000 -0,0032
increased 0,2812000000 +0,0004
not_changed 0,2808000000 0
decreased 0,2808000000 -0,0016
decreased 0,2824000000 -0,0026
decreased 0,2850000000 -0,0017
increased 0,2867000000 +0,0012
decreased 0,2855000000 -0,0056
increased 0,2911000000 +0,0075
decreased 0,2836000000 -0,0003
decreased 0,2839000000 -0,0023
increased 0,2862000000 +0,0013
increased 0,2849000000 +0,0051
decreased 0,2798000000 -0,0028
decreased 0,2826000000 -0,0028
increased 0,2854000000 +0,0092
decreased 0,2762000000 -0,0012
decreased 0,2774000000 -0,0001
increased 0,2775000000 +0,0038
increased 0,2737000000 +0,0018
decreased 0,2719000000 -0,0093
increased 0,2812000000 +0,0025
increased 0,2787000000 +0,0034
increased 0,2753000000 +0,0016
not_changed 0,2737000000 0
increased 0,2737000000 +0,0034
decreased 0,2703000000 -0,0041
decreased 0,2744000000 -0,0009
decreased 0,2753000000 -0,0013
increased 0,2766000000 +0,0018
increased 0,2748000000 +10
decreased 0,2747000000 -0,0044
increased 0,2791000000 +0,0042
increased 0,2749000000 +0,001
increased 0,2739000000 +0,0094
decreased 0,2645000000 -0,0025
increased 0,2670000000 +0,0002
increased 0,2668000000 +0,0013
decreased 0,2655000000 -0,0044
decreased 0,2699000000 -0,0244
increased 0,2943000000 +0,003
increased 0,2913000000 +0,0034
decreased 0,2879000000 -0,0005
increased 0,2884000000 +0,0086
increased 0,2798000000 +0,0011
not_changed 0,2787000000 0
not_changed 0,2787000000 0
decreased 0,2787000000 -0,0044
decreased 0,2831000000 -0,0002
increased 0,2833000000 +0,0036
decreased 0,2797000000 -0,0022
decreased 0,2819000000 10
decreased 0,2820000000 -0,0032
increased 0,2852000000 +0,0041
increased 0,2811000000 +0,0008
decreased 0,2803000000 -0,0003
increased 0,2806000000 +0,0005
increased 0,2801000000 +0,0055
decreased 0,2746000000 -0,0014
decreased 0,2760000000 -0,0008
increased 0,2768000000 +0,0042
decreased 0,2726000000 -0,0007
increased 0,2733000000 +0,0003
increased 0,2730000000 +0,0003
not_changed 0,2727000000 0
not_changed 0,2727000000 0
decreased 0,2727000000 -0,0045
increased 0,2772000000 +0,0029
increased 0,2743000000 +0,0041
not_changed 0,2702000000 0
decreased 0,2702000000 -0,0019
increased 0,2721000000 +0,0047
decreased 0,2674000000 -0,0022
increased 0,2696000000 +0,0019
increased 0,2677000000 +0,0003
increased 0,2674000000 +0,0027
increased 0,2647000000 +0,0024
decreased 0,2623000000 -0,0008
increased 0,2631000000 +0,0023
decreased 0,2608000000 -0,0093
increased 0,2701000000 +0,0039
increased 0,2662000000 +0,0002
increased 0,2660000000 +0,0045
decreased 0,2615000000 -0,0051
increased 0,2666000000 +0,001
increased 0,2656000000 +0,0052
increased 0,2604000000 +0,0012
decreased 0,2592000000 -0,0012
decreased 0,2604000000 -0,0129
increased 0,2733000000 +0,0085
decreased 0,2648000000 -0,0016
increased 0,2664000000 +0,0037
increased 0,2627000000 +0,0063
decreased 0,2564000000 -0,0012
increased 0,2576000000 +0,0007
increased 0,2569000000 +0,002
decreased 0,2549000000 -0,0095
decreased 0,2644000000 -0,0006
decreased 0,2650000000 -0,0029
increased 0,2679000000 +0,0055
increased 0,2624000000 +0,0035
not_changed 0,2589000000 0
increased 0,2589000000 +0,0042
increased 0,2547000000 +0,0002
decreased 0,2545000000 -0,0003
decreased 0,2548000000 -0,0067
increased 0,2615000000 +0,0078
decreased 0,2537000000 -0,005
decreased 0,2587000000 -0,0013
decreased 0,2600000000 -0,0167
increased 0,2767000000 +0,0011
increased 0,2756000000 +0,0031
not_changed 0,2725000000 0
decreased 0,2725000000 -0,0013
not_changed 0,2738000000 0
increased 0,2738000000 +0,0171
increased 0,2567000000 +0,0047
decreased 0,2520000000 -0,0058
increased 0,2578000000 +0,0055
increased 0,2523000000 +0,001
increased 0,2513000000 +0,0018
increased 0,2495000000 +0,006
increased 0,2435000000 +0,0098
decreased 0,2337000000 -0,0014
decreased 0,2351000000 -0,0036
decreased 0,2387000000 -0,0006
decreased 0,2393000000 -0,0034
decreased 0,2427000000 -0,0044
increased 0,2471000000 +0,0094
increased 0,2377000000 +0,0003
increased 0,2374000000 +0,0009
decreased 0,2365000000 -0,0048
increased 0,2413000000 +0,0007
increased 0,2406000000 +0,0015
increased 0,2391000000 +0,0119
decreased 0,2272000000 -0,0112
increased 0,2384000000 +0,0003
increased 0,2381000000 +0,0008
increased 0,2373000000 +0,0082
increased 0,2291000000 +0,0023
decreased 0,2268000000 -0,0011
decreased 0,2279000000 -0,001
decreased 0,2289000000 -0,0022
increased 0,2311000000 +0,0122
not_changed 0,2189000000 0
decreased 0,2189000000 -0,0012
decreased 0,2201000000 -0,016
decreased 0,2361000000 -0,004
increased 0,2401000000 +0,0002
decreased 0,2399000000 -0,0037
increased 0,2436000000 +0,0024
increased 0,2412000000 +0,0027
decreased 0,2385000000 -0,0129
decreased 0,2514000000 -0,0018
decreased 0,2532000000 -0,0018
decreased 0,2550000000 -0,0041
decreased 0,2591000000 -0,0041
increased 0,2632000000 +0,0005
increased 0,2627000000 +0,0057
decreased 0,2570000000 -0,0101
increased 0,2671000000 +0,0014
decreased 0,2657000000 -0,0031
decreased 0,2688000000 -0,0094
increased 0,2782000000 +0,0052
decreased 0,2730000000 -0,002
increased 0,2750000000 +0,0075
increased 0,2675000000 +0,0038
not_changed 0,2637000000 0
not_changed 0,2637000000 0
decreased 0,2637000000 -0,0002
decreased 0,2639000000 -0,0023
decreased 0,2662000000 -0,002
decreased 0,2682000000 -0,0029
increased 0,2711000000 +0,0068
decreased 0,2643000000 -0,0194
not_changed 0,2837000000 0
decreased 0,2837000000 -0,0073
increased 0,2910000000 +0,0011
increased 0,2899000000 +0,0005
decreased 0,2894000000 -0,0072
decreased 0,2966000000 -0,003
increased 0,2996000000 +0,0008
decreased 0,2988000000 -0,0032
not_changed 0,3020000000 0
not_changed 0,3020000000 0
increased 0,3020000000 +0,0009
increased 0,3011000000 +0,0022
increased 0,2989000000 +0,0031
decreased 0,2958000000 -0,001
decreased 0,2968000000 -0,0002
increased 0,2970000000 +0,0006
decreased 0,2964000000 -0,0011
decreased 0,2975000000 -0,0037
decreased 0,3012000000 -0,0076
decreased 0,3088000000 -0,0026
not_changed 0,3114000000 0
decreased 0,3114000000 -0,0006
increased 0,3120000000 +0,0041
decreased 0,3079000000 10
not_changed 0,3080000000 0
increased 0,3080000000 +0,0025
increased 0,3055000000 +10
increased 0,3054000000 +0,0021
decreased 0,3033000000 -0,0011
decreased 0,3044000000 -0,0059
decreased 0,3103000000 -0,0004
increased 0,3107000000 +0,0054
increased 0,3053000000 +0,0081
decreased 0,2972000000 -0,0023
decreased 0,2995000000 -0,0152
decreased 0,3147000000 -0,0003
decreased 0,3150000000 -0,0109
increased 0,3259000000 +0,0059
increased 0,3200000000 +0,0013
increased 0,3187000000 +0,0005
decreased 0,3182000000 -0,0026
increased 0,3208000000 +0,0037
not_changed 0,3171000000 0
increased 0,3171000000 +0,001
increased 0,3161000000 +0,0019
decreased 0,3142000000 -0,0031
decreased 0,3173000000 -0,0176
increased 0,3349000000 +0,0035
increased 0,3314000000 +0,0042
decreased 0,3272000000 -0,0045
increased 0,3317000000 +0,0042
increased 0,3275000000 +0,0039
decreased 0,3236000000 -0,0036
decreased 0,3272000000 -0,0097
increased 0,3369000000 +0,0008
not_changed 0,3361000000 0
increased 0,3361000000 +0,0027
decreased 0,3334000000 -0,0007
decreased 0,3341000000 -0,0093
decreased 0,3434000000 -0,0001
not_changed 0,3435000000 0
decreased 0,3435000000 -0,0032
increased 0,3467000000 +0,0021
increased 0,3446000000 +0,0036
decreased 0,3410000000 -0,0015
increased 0,3425000000 +0,0009
decreased 0,3416000000 -0,0036
decreased 0,3452000000 -0,002
increased 0,3472000000 +0,0005
decreased 0,3467000000 -0,0099
increased 0,3566000000 +0,002
increased 0,3546000000 +0,0099
decreased 0,3447000000 -0,0039
increased 0,3486000000 +0,0009
not_changed 0,3477000000 0
increased 0,3477000000 +0,0106
decreased 0,3371000000 -0,0037
decreased 0,3408000000 -0,0012
increased 0,3420000000 +0,0118
decreased 0,3302000000 -0,008
increased 0,3382000000 +0,0023
decreased 0,3359000000 -0,0006
decreased 0,3365000000 -0,0077
decreased 0,3442000000 -0,0094
decreased 0,3536000000 -0,0012
not_changed 0,3548000000 0
decreased 0,3548000000 -0,020198623
increased 0,3749986230 +0,007191735
decreased 0,3678068880 -0,006714245
increased 0,3745211330 +0,00102844
increased 0,3734926930 +0,003882362
increased 0,3696103310 +0,009369823
decreased 0,3602405080 -0,010498921
decreased 0,3707394290 -0,001559539
not_changed 0,3722989680 0
increased 0,3722989680 +0,008907026
increased 0,3633919420 +0,002257161
decreased 0,3611347810 -0,006567155
decreased 0,3677019360 -0,001230424
increased 0,3689323600 +0,006982194
decreased 0,3619501660 -0,026370428
decreased 0,3883205940 -0,015295014
decreased 0,4036156080 -0,006485795
decreased 0,4101014030 -0,002475402
increased 0,4125768050 +0,007959109
increased 0,4046176960 +0,010144827
increased 0,3944728690 +0,000483946
decreased 0,3939889230 -0,005729732
increased 0,3997186550 +0,000140315
decreased 0,3995783400 -0,000499528
increased 0,4000778680 +0,003681174
decreased 0,3963966940 -0,006233909
decreased 0,4026306030 -0,001777732
decreased 0,4044083350 -0,00080806
decreased 0,4052163950 -0,007573726
decreased 0,4127901210 -0,004602269
decreased 0,4173923900 -0,000543604
increased 0,4179359940 +0,003474658
increased 0,4144613360 +0,002662925
increased 0,4117984110 +0,001057824
decreased 0,4107405870 -0,001436143
decreased 0,4121767300 -0,000628083
increased 0,4128048130 +0,002090396
decreased 0,4107144170 -0,000158853
decreased 0,4108732700 -0,003485222
increased 0,4143584920 +0,000730543
decreased 0,4136279490 -0,01002678
decreased 0,4236547290 -0,003728222
decreased 0,4273829510 -0,005957606
not_changed 0,4333405570 0
decreased 0,4333405570 -0,0009588
increased 0,4342993570 +0,001043279
increased 0,4332560780 +0,000279148
increased 0,4329769300 +0,015323757
decreased 0,4176531730 -0,008701395
increased 0,4263545680 +0,002152435
decreased 0,4242021330 -0,02200127
increased 0,4462034030 +0,002009131
decreased 0,4441942720 -0,002284146
increased 0,4464784180 +0,009523844
not_changed 0,4369545740 0
Please note that ZAR to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South African rand to United Arab Emirates dirham exchange chart

Note: The South African rand to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the ZAR/AED currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 United Arab Emirates dirham pair for a period of 2095 days.


ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".



AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.