The exchange rate as of today for ZAR/AUD is ZAR per AUD, which means that with 100 South African rands you can buy Australian dollars.

Below you will find information about historical currency exchange rates for ZAR/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or AUD currencies.

ZAR to AUD exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 18:45:27 +0000	0,1077000000	-0,0001
Sat, 10 Mar 2018 05:37:38 +0000	0,1078000000	+0,0166
Thu, 26 Oct 2017 19:56:49 +0000	0,0912000000	-0,0007
Thu, 26 Oct 2017 01:29:46 +0000	0,0919000000	-0,0011
Wed, 25 Oct 2017 00:14:03 +0000	0,0930000000	+0,0002
Mon, 23 Oct 2017 17:26:26 +0000	0,0928000000	-0,0004
Sat, 21 Oct 2017 15:08:26 +0000	0,0932000000	-0,0003
Thu, 19 Oct 2017 07:30:41 +0000	0,0935000000	-0,0009
Thu, 12 Oct 2017 20:12:16 +0000	0,0944000000	+0,0003
Thu, 12 Oct 2017 04:04:52 +0000	0,0941000000	+0,0004
Wed, 11 Oct 2017 07:37:51 +0000	0,0937000000	+0,0001
Tue, 10 Oct 2017 14:33:26 +0000	0,0936000000	+0,0006
Mon, 09 Oct 2017 01:22:47 +0000	0,0930000000	+0,0002
Sun, 08 Oct 2017 15:48:15 +0000	0,0928000000	-0,001
Fri, 06 Oct 2017 03:53:30 +0000	0,0938000000	+0,0004
Thu, 05 Oct 2017 02:13:54 +0000	0,0934000000	+0,0002
Mon, 02 Oct 2017 14:57:16 +0000	0,0932000000	-0,0004
Sun, 01 Oct 2017 16:28:11 +0000	0,0936000000	+0,0003
Thu, 28 Sep 2017 01:26:48 +0000	0,0933000000	-0,0009
Mon, 25 Sep 2017 02:53:36 +0000	0,0942000000	+0,0002
Sat, 23 Sep 2017 05:13:56 +0000	0,0940000000	+0,0006
Thu, 21 Sep 2017 07:23:23 +0000	0,0934000000	+0,0002
Wed, 20 Sep 2017 07:53:53 +0000	0,0932000000	-0,0004
Tue, 19 Sep 2017 07:32:28 +0000	0,0936000000	-0,0002
Tue, 19 Sep 2017 00:59:41 +0000	0,0938000000	-0,0002
Mon, 18 Sep 2017 10:34:48 +0000	0,0940000000	-0,0001
Mon, 18 Sep 2017 02:16:37 +0000	0,0941000000	-0,0019
Sat, 09 Sep 2017 21:16:51 +0000	0,0960000000	-0,0002
Fri, 08 Sep 2017 19:54:12 +0000	0,0962000000	0
Fri, 08 Sep 2017 14:08:24 +0000	0,0962000000	-0,0007
Wed, 06 Sep 2017 02:35:58 +0000	0,0969000000	0
Sun, 03 Sep 2017 03:25:37 +0000	0,0969000000	+0,0002
Tue, 29 Aug 2017 17:42:36 +0000	0,0967000000	+0,0008
Thu, 24 Aug 2017 20:09:47 +0000	0,0959000000	-0,0002
Wed, 23 Aug 2017 22:19:28 +0000	0,0961000000	+0,0005
Tue, 22 Aug 2017 20:33:59 +0000	0,0956000000	0
Tue, 22 Aug 2017 00:54:45 +0000	0,0956000000	-0,0003
Sat, 19 Aug 2017 13:44:44 +0000	0,0959000000	+0,0001
Wed, 16 Aug 2017 06:34:35 +0000	0,0958000000	-0,0002
Tue, 15 Aug 2017 19:42:28 +0000	0,0960000000	+0,0005
Mon, 14 Aug 2017 21:14:51 +0000	0,0955000000	+0,0015
Sat, 12 Aug 2017 23:48:16 +0000	0,0940000000	-0,0005
Thu, 10 Aug 2017 17:21:50 +0000	0,0945000000	-0,0007
Tue, 08 Aug 2017 08:10:25 +0000	0,0952000000	+0,0013
Sat, 05 Aug 2017 21:05:48 +0000	0,0939000000	0
Sat, 05 Aug 2017 01:15:33 +0000	0,0939000000	-0,0001
Fri, 04 Aug 2017 21:38:55 +0000	0,0940000000	-0,0025
Thu, 27 Jul 2017 04:54:07 +0000	0,0965000000	-0,0004
Mon, 24 Jul 2017 12:02:53 +0000	0,0969000000	-0,0007
Fri, 21 Jul 2017 07:27:34 +0000	0,0976000000	+0,0002
Wed, 19 Jul 2017 16:05:49 +0000	0,0974000000	-0,0017
Tue, 18 Jul 2017 00:04:36 +0000	0,0991000000	+0,0012
Sat, 15 Jul 2017 11:23:39 +0000	0,0979000000	-0,0004
Sat, 08 Jul 2017 18:45:06 +0000	0,0983000000	-0,0011
Sun, 02 Jul 2017 15:16:44 +0000	0,0994000000	0
Sat, 01 Jul 2017 23:22:25 +0000	0,0994000000	0
Sat, 01 Jul 2017 16:30:27 +0000	0,0994000000	-0,0006
Thu, 29 Jun 2017 15:30:02 +0000	0,1000000000	-0,0012
Wed, 28 Jun 2017 10:20:50 +0000	0,1012000000	-0,0013
Sun, 18 Jun 2017 13:26:19 +0000	0,1025000000	-0,0022
Wed, 14 Jun 2017 20:04:59 +0000	0,1047000000	+0,0022
Sun, 11 Jun 2017 07:57:58 +0000	0,1025000000	0
Sat, 10 Jun 2017 13:20:56 +0000	0,1025000000	-0,0013
Wed, 07 Jun 2017 01:26:11 +0000	0,1038000000	-0,0012
Fri, 02 Jun 2017 19:12:08 +0000	0,1050000000	+0,0017
Tue, 30 May 2017 02:59:40 +0000	0,1033000000	-0,0006
Mon, 29 May 2017 08:08:20 +0000	0,1039000000	+0,0015
Wed, 24 May 2017 04:17:14 +0000	0,1024000000	+0,0001
Tue, 23 May 2017 21:25:23 +0000	0,1023000000	+0,0015
Tue, 23 May 2017 00:55:20 +0000	0,1008000000	-0,0006
Fri, 19 May 2017 16:25:25 +0000	0,1014000000	-0,0006
Wed, 17 May 2017 19:22:15 +0000	0,1020000000	-0,0011
Wed, 17 May 2017 12:17:34 +0000	0,1031000000	+0,0008
Mon, 15 May 2017 20:39:55 +0000	0,1023000000	+0,0015
Wed, 10 May 2017 16:45:07 +0000	0,1008000000	+0,0003
Sat, 06 May 2017 02:39:08 +0000	0,1005000000	+0,0013
Fri, 05 May 2017 07:03:36 +0000	0,0992000000	+0,0003
Fri, 05 May 2017 00:42:12 +0000	0,0989000000	-0,0005
Tue, 02 May 2017 20:38:14 +0000	0,0994000000	-0,0011
Fri, 28 Apr 2017 09:42:16 +0000	0,1005000000	-0,0005
Sun, 23 Apr 2017 16:45:41 +0000	0,1010000000	0
Sat, 22 Apr 2017 11:27:19 +0000	0,1010000000	+0,0005
Wed, 19 Apr 2017 22:37:32 +0000	0,1005000000	+0,0009
Wed, 19 Apr 2017 07:56:24 +0000	0,0996000000	+0,0005
Tue, 18 Apr 2017 01:10:54 +0000	0,0991000000	+0,001
Mon, 17 Apr 2017 06:25:57 +0000	0,0981000000	+0,0002
Wed, 12 Apr 2017 20:19:48 +0000	0,0979000000	+0,0021
Tue, 11 Apr 2017 04:03:52 +0000	0,0958000000	-0,0011
Sun, 09 Apr 2017 07:36:12 +0000	0,0969000000	+0,001
Wed, 05 Apr 2017 13:05:16 +0000	0,0959000000	-0,0011
Wed, 05 Apr 2017 03:18:00 +0000	0,0970000000	+0,0011
Mon, 03 Apr 2017 23:03:59 +0000	0,0959000000	-0,0067
Tue, 21 Mar 2017 22:44:31 +0000	0,1026000000	+0,0023
Tue, 14 Mar 2017 08:49:33 +0000	0,1003000000	+0,0005
Thu, 09 Mar 2017 20:26:56 +0000	0,0998000000	-0,0018
Tue, 07 Mar 2017 13:06:22 +0000	0,1016000000	+0,0006
Fri, 03 Mar 2017 22:44:56 +0000	0,1010000000	+0,001
Tue, 28 Feb 2017 13:02:20 +0000	0,1000000000	-0,0011
Sun, 26 Feb 2017 10:20:01 +0000	0,1011000000	0
Sun, 26 Feb 2017 04:57:11 +0000	0,1011000000	+0,0004
Fri, 24 Feb 2017 01:09:12 +0000	0,1007000000	+0,0014
Wed, 22 Feb 2017 11:47:45 +0000	0,0993000000	-0,0006
Thu, 16 Feb 2017 23:22:00 +0000	0,0999000000	+0,0025
Tue, 07 Feb 2017 20:53:59 +0000	0,0974000000	-0,0002
Tue, 07 Feb 2017 07:04:24 +0000	0,0976000000	-0,0002
Mon, 06 Feb 2017 18:29:03 +0000	0,0978000000	-0,0003
Sat, 04 Feb 2017 23:52:20 +0000	0,0981000000	0
Sat, 04 Feb 2017 10:25:45 +0000	0,0981000000	+0,0005
Fri, 03 Feb 2017 00:58:09 +0000	0,0976000000	-0,0007
Sun, 29 Jan 2017 17:36:23 +0000	0,0983000000	0
Sun, 29 Jan 2017 07:11:57 +0000	0,0983000000	0
Sun, 29 Jan 2017 00:40:47 +0000	0,0983000000	-0,0001
Fri, 27 Jan 2017 21:55:15 +0000	0,0984000000	+0,0005
Mon, 23 Jan 2017 17:09:06 +0000	0,0979000000	+0,0005
Sat, 21 Jan 2017 08:37:58 +0000	0,0974000000	-0,0013
Sun, 15 Jan 2017 04:23:01 +0000	0,0987000000	0
Fri, 13 Jan 2017 13:13:45 +0000	0,0987000000	-0,0001
Wed, 11 Jan 2017 01:53:39 +0000	0,0988000000	-0,0008
Sun, 25 Dec 2016 04:16:18 +0000	0,0996000000	0
Fri, 23 Dec 2016 23:07:56 +0000	0,0996000000	+0,0004
Fri, 23 Dec 2016 12:05:10 +0000	0,0992000000	+0,0016
Mon, 19 Dec 2016 21:55:48 +0000	0,0976000000	+0,0004
Sun, 18 Dec 2016 20:18:24 +0000	0,0972000000	-0,0001
Thu, 15 Dec 2016 22:22:23 +0000	0,0973000000	-0,0001
Fri, 09 Dec 2016 11:01:59 +0000	0,0974000000	-0,0008
Fri, 09 Dec 2016 01:45:53 +0000	0,0982000000	+0,002
Tue, 29 Nov 2016 20:30:29 +0000	0,0962000000	+0,0009
Sun, 27 Nov 2016 09:34:39 +0000	0,0953000000	-0,0008
Tue, 22 Nov 2016 09:03:46 +0000	0,0961000000	+0,0012
Tue, 25 Oct 2016 17:17:12 +0000	0,0949000000	+0,0021
Mon, 17 Oct 2016 19:05:47 +0000	0,0928000000	+0,0002
Fri, 14 Oct 2016 06:56:44 +0000	0,0926000000	+0,0001
Thu, 13 Oct 2016 14:23:28 +0000	0,0925000000	-0,0005
Wed, 12 Oct 2016 16:48:52 +0000	0,0930000000	-0,0019
Thu, 06 Oct 2016 13:25:26 +0000	0,0949000000	+0,0004
Fri, 30 Sep 2016 12:46:16 +0000	0,0945000000	+0,0003
Mon, 19 Sep 2016 17:54:27 +0000	0,0942000000	+0,0001
Sat, 17 Sep 2016 12:32:20 +0000	0,0941000000	+0,0014
Wed, 14 Sep 2016 02:27:21 +0000	0,0927000000	-0,0004
Tue, 06 Sep 2016 19:46:53 +0000	0,0931000000	+0,0009
Fri, 26 Aug 2016 05:19:38 +0000	0,0922000000	-0,005
Fri, 19 Aug 2016 17:18:08 +0000	0,0972000000	-0,0007
Mon, 15 Aug 2016 14:03:50 +0000	0,0979000000	+0,0009
Sat, 13 Aug 2016 07:26:57 +0000	0,0970000000	+0,0012
Mon, 08 Aug 2016 06:00:01 +0000	0,0958000000	+0,0049
Fri, 15 Jul 2016 22:02:10 +0000	0,0909000000	-0,0008
Fri, 15 Jul 2016 05:40:21 +0000	0,0917000000	+0,0004
Tue, 12 Jul 2016 16:51:30 +0000	0,0913000000	+0,0023
Fri, 17 Jun 2016 13:05:43 +0000	0,0890000000	-0,0019
Tue, 07 Jun 2016 01:06:35 +0000	0,0909000000	+0,0024
Sun, 29 May 2016 04:31:31 +0000	0,0885000000	-0,0007
Mon, 16 May 2016 03:35:03 +0000	0,0892000000	-0,0001
Sat, 14 May 2016 00:12:54 +0000	0,0893000000	-0,0007
Mon, 09 May 2016 15:41:38 +0000	0,0900000000	-0,0012
Mon, 09 May 2016 01:03:04 +0000	0,0912000000	-0,0001
Sun, 08 May 2016 11:57:56 +0000	0,0913000000	+0,0007
Thu, 28 Apr 2016 07:16:42 +0000	0,0906000000	+0,002
Sat, 02 Apr 2016 14:54:44 +0000	0,0886000000	+0,0025
Mon, 28 Mar 2016 02:49:14 +0000	0,0861000000	-0,0001
Sun, 27 Mar 2016 06:56:50 +0000	0,0862000000	+0,0001
Thu, 24 Mar 2016 10:03:02 +0000	0,0861000000	-0,0002
Tue, 22 Mar 2016 23:29:33 +0000	0,0863000000	+0,0003
Mon, 21 Mar 2016 00:20:20 +0000	0,0860000000	-0,0009
Sun, 13 Mar 2016 11:55:46 +0000	0,0869000000	-0,0015
Mon, 29 Feb 2016 18:15:16 +0000	0,0884000000	-0,0024
Sat, 20 Feb 2016 18:09:35 +0000	0,0908000000	+0,0018
Wed, 17 Feb 2016 07:10:48 +0000	0,0890000000	+0,0006
Mon, 15 Feb 2016 04:19:13 +0000	0,0884000000	-0,0007
Fri, 12 Feb 2016 11:50:52 +0000	0,0891000000	+0,0008
Sun, 07 Feb 2016 09:41:14 +0000	0,0883000000	+0,0016
Sun, 24 Jan 2016 04:42:29 +0000	0,0867000000	-0,0004
Sun, 17 Jan 2016 20:15:00 +0000	0,0871000000	+0,0003
Thu, 14 Jan 2016 08:22:33 +0000	0,0868000000	+0,0005
Mon, 11 Jan 2016 10:43:53 +0000	0,0863000000	-0,0022
Wed, 30 Dec 2015 14:13:30 +0000	0,0885000000	-0,0026
Wed, 23 Dec 2015 15:24:37 +0000	0,0911000000	-0,0013
Sun, 20 Dec 2015 10:13:33 +0000	0,0924000000	+0,0009
Mon, 14 Dec 2015 11:39:09 +0000	0,0915000000	-0,0003
Thu, 10 Dec 2015 09:11:36 +0000	0,0918000000	-0,0033
Tue, 08 Dec 2015 04:06:12 +0000	0,0951000000	+0,0004
Fri, 04 Dec 2015 13:15:36 +0000	0,0947000000	+0,0002
Tue, 01 Dec 2015 18:44:06 +0000	0,0945000000	-0,002
Sun, 29 Nov 2015 01:30:10 +0000	0,0965000000	0
Sat, 28 Nov 2015 05:11:02 +0000	0,0965000000	-0,0004
Fri, 27 Nov 2015 04:01:44 +0000	0,0969000000	-0,0008
Thu, 26 Nov 2015 04:47:52 +0000	0,0977000000	-0,001
Thu, 19 Nov 2015 07:00:06 +0000	0,0987000000	-0,0008
Wed, 18 Nov 2015 19:49:10 +0000	0,0995000000	+0,0003
Tue, 10 Nov 2015 09:11:45 +0000	0,0992000000	-0,001
Sun, 08 Nov 2015 13:14:27 +0000	0,1002000000	-0,0004
Fri, 06 Nov 2015 01:05:25 +0000	0,1006000000	-0,001
Thu, 29 Oct 2015 23:33:36 +0000	0,1016000000	-0,0004
Thu, 29 Oct 2015 16:49:00 +0000	0,1020000000	+0,0011
Tue, 27 Oct 2015 07:20:13 +0000	0,1009000000	-0,0011
Fri, 23 Oct 2015 14:44:25 +0000	0,1020000000	-0,0018
Mon, 19 Oct 2015 19:10:24 +0000	0,1038000000	-0,0014
Sat, 17 Oct 2015 10:11:37 +0000	0,1052000000	+0,0029
Tue, 13 Oct 2015 05:46:46 +0000	0,1023000000	+0,0002
Sat, 10 Oct 2015 09:28:28 +0000	0,1021000000	-0,001
Thu, 08 Oct 2015 09:13:30 +0000	0,1031000000	-0,0002
Sun, 04 Oct 2015 15:59:35 +0000	0,1033000000	+0,0014
Fri, 02 Oct 2015 01:55:17 +0000	0,1019000000	-0,0003
Sun, 27 Sep 2015 22:05:43 +0000	0,1022000000	0
Sun, 27 Sep 2015 07:34:52 +0000	0,1022000000	0
Fri, 25 Sep 2015 19:47:44 +0000	0,1022000000	-0,001
Tue, 22 Sep 2015 12:07:36 +0000	0,1032000000	-0,0013
Sun, 20 Sep 2015 22:32:50 +0000	0,1045000000	+0,0002
Fri, 18 Sep 2015 20:06:56 +0000	0,1043000000	+0,0002
Sat, 12 Sep 2015 06:24:33 +0000	0,1041000000	-0,0007
Thu, 03 Sep 2015 14:22:03 +0000	0,1048000000	-0,0011
Fri, 28 Aug 2015 02:17:11 +0000	0,1059000000	+0,0013
Mon, 24 Aug 2015 10:39:30 +0000	0,1046000000	-0,0009
Fri, 21 Aug 2015 23:23:51 +0000	0,1055000000	+0,0005
Tue, 18 Aug 2015 05:22:37 +0000	0,1050000000	-0,0001
Mon, 17 Aug 2015 23:39:50 +0000	0,1051000000	-0,0006
Sat, 15 Aug 2015 13:54:25 +0000	0,1057000000	-0,0011
Fri, 07 Aug 2015 21:37:11 +0000	0,1068000000	+0,0005
Wed, 05 Aug 2015 15:53:14 +0000	0,1063000000	-0,0024
Thu, 30 Jul 2015 05:44:55 +0000	0,1087000000	10
Sun, 26 Jul 2015 21:25:27 +0000	0,1088000000	-0,001
Fri, 24 Jul 2015 09:05:18 +0000	0,1098000000	+0,001
Fri, 17 Jul 2015 05:51:34 +0000	0,1088000000	+0,0005
Mon, 13 Jul 2015 07:59:36 +0000	0,1083000000	+0,0005
Sun, 12 Jul 2015 17:38:43 +0000	0,1078000000	10
Tue, 07 Jul 2015 10:56:20 +0000	0,1079000000	-0,0001
Sun, 05 Jul 2015 10:51:56 +0000	0,1080000000	0
Fri, 03 Jul 2015 17:54:12 +0000	0,1080000000	+0,0009
Fri, 26 Jun 2015 17:45:55 +0000	0,1071000000	+0,0027
Tue, 16 Jun 2015 19:29:20 +0000	0,1044000000	+0,0002
Sun, 14 Jun 2015 21:34:53 +0000	0,1042000000	-0,0003
Sat, 13 Jun 2015 22:09:02 +0000	0,1045000000	+0,0002
Wed, 10 Jun 2015 08:57:40 +0000	0,1043000000	-0,0005
Thu, 04 Jun 2015 05:26:07 +0000	0,1048000000	-0,0028
Sun, 31 May 2015 18:01:28 +0000	0,1076000000	+0,0006
Thu, 21 May 2015 00:43:37 +0000	0,1070000000	+0,002
Thu, 14 May 2015 21:41:30 +0000	0,1050000000	-0,0009
Sun, 10 May 2015 22:33:20 +0000	0,1059000000	+10
Fri, 08 May 2015 18:42:14 +0000	0,1058000000	0
Wed, 29 Apr 2015 17:34:57 +0000	0,1058000000	+0,0003
Sat, 25 Apr 2015 18:54:27 +0000	0,1055000000	-0,0007
Wed, 18 Mar 2015 09:38:30 +0000	0,1062000000	-0,0001
Thu, 12 Mar 2015 13:01:25 +0000	0,1063000000	+0,0003
Tue, 10 Mar 2015 23:46:25 +0000	0,1060000000	-0,0016
Tue, 10 Mar 2015 09:40:18 +0000	0,1076000000	+0,0004
Mon, 09 Mar 2015 23:10:43 +0000	0,1072000000	-0,0004
Sat, 07 Mar 2015 21:07:13 +0000	0,1076000000	0
Sat, 07 Mar 2015 03:59:02 +0000	0,1076000000	-0,001
Thu, 05 Mar 2015 01:43:00 +0000	0,1086000000	+0,0001
Tue, 03 Mar 2015 14:21:07 +0000	0,1085000000	-0,0004
Tue, 03 Mar 2015 05:04:03 +0000	0,1089000000	-0,0007
Mon, 02 Mar 2015 09:06:43 +0000	0,1096000000	-0,0005
Mon, 02 Mar 2015 03:18:54 +0000	0,1101000000	-0,0009
Thu, 26 Feb 2015 05:22:31 +0000	0,1110000000	-0,0001
Tue, 24 Feb 2015 12:52:51 +0000	0,1111000000	+0,0007
Mon, 16 Feb 2015 08:31:23 +0000	0,1104000000	-0,0011
Sat, 07 Feb 2015 20:39:27 +0000	0,1115000000	-0,0021
Thu, 05 Feb 2015 21:32:40 +0000	0,1136000000	+0,0016
Wed, 04 Feb 2015 20:37:24 +0000	0,1120000000	+0,0066
Mon, 29 Dec 2014 17:44:55 +0000	0,1054000000	-0,0005
Wed, 24 Dec 2014 20:52:24 +0000	0,1059000000	-0,0005
Mon, 22 Dec 2014 23:41:34 +0000	0,1064000000	+0,0023
Fri, 12 Dec 2014 05:12:49 +0000	0,1041000000	-0,0024
Thu, 27 Nov 2014 11:15:24 +0000	0,1065000000	+0,004
Thu, 13 Nov 2014 04:52:34 +0000	0,1025000000	-0,0006
Wed, 22 Oct 2014 09:54:59 +0000	0,1031000000	-0,0005
Sat, 11 Oct 2014 02:36:26 +0000	0,1036000000	+0,0017
Mon, 06 Oct 2014 17:07:02 +0000	0,1019000000	+0,0003
Fri, 03 Oct 2014 16:10:04 +0000	0,1016000000	+0,0006
Tue, 16 Sep 2014 23:35:04 +0000	0,1010000000	+0,0005
Mon, 15 Sep 2014 02:58:04 +0000	0,1005000000	+0,0003
Thu, 11 Sep 2014 19:13:45 +0000	0,1002000000	+0,0005
Mon, 08 Sep 2014 17:31:02 +0000	0,0997000000	-0,0016
Sun, 17 Aug 2014 07:56:06 +0000	0,1013000000	-0,0002
Tue, 12 Aug 2014 18:24:15 +0000	0,1015000000	+0,0009
Mon, 04 Aug 2014 09:34:28 +0000	0,1006000000	0
Sun, 03 Aug 2014 11:41:44 +0000	0,1006000000	0
Wed, 25 Jun 2014 15:58:41 +0000	0,1006000000	-0,0045
Sun, 25 May 2014 11:16:19 +0000	0,1051000000	+0,0039
Sun, 27 Apr 2014 15:28:11 +0000	0,1012000000	-0,0002
Tue, 22 Apr 2014 20:28:40 +0000	0,1014000000	-0,0007
Mon, 21 Apr 2014 02:56:16 +0000	0,1021000000	+0,0003
Fri, 04 Apr 2014 06:24:30 +0000	0,1018000000	-0,001
Fri, 14 Mar 2014 13:14:53 +0000	0,1028000000	+0,0004
Thu, 13 Mar 2014 04:16:53 +0000	0,1024000000	-0,0009
Tue, 25 Feb 2014 17:14:58 +0000	0,1033000000	+0,0013
Sun, 16 Feb 2014 21:02:43 +0000	0,1020000000	+0,0002
Fri, 31 Jan 2014 06:09:36 +0000	0,1018000000	-0,003
Sat, 04 Jan 2014 17:05:53 +0000	0,1048000000	-0,0019
Wed, 01 Jan 2014 02:36:57 +0000	0,1067000000	-0,0015
Sun, 22 Dec 2013 00:13:17 +0000	0,1082000000	0
Sat, 21 Dec 2013 12:20:22 +0000	0,1082000000	-0,0004
Mon, 16 Dec 2013 22:50:19 +0000	0,1086000000	+0,002889172
Thu, 31 Oct 2013 17:15:09 +0000	0,1057108280	-0,000468792
Sat, 05 Oct 2013 14:32:14 +0000	0,1061796200	-0,000841316
Wed, 02 Oct 2013 07:25:17 +0000	0,1070209360	0
Tue, 01 Oct 2013 21:12:45 +0000	0,1070209360	-0,001963673
Wed, 18 Sep 2013 01:54:08 +0000	0,1089846090	6,1571
Thu, 12 Sep 2013 07:10:33 +0000	0,1090461800	+0,000936545
Sat, 24 Aug 2013 10:33:21 +0000	0,1081096350	-0,000781228
Fri, 23 Aug 2013 20:32:33 +0000	0,1088908630	-0,001997978
Mon, 12 Aug 2013 12:14:03 +0000	0,1108888410	+0,000701864
Mon, 22 Jul 2013 14:46:38 +0000	0,1101869770	+0,001349363
Wed, 10 Jul 2013 15:41:14 +0000	0,1088376140	+0,001645597
Tue, 25 Jun 2013 05:41:10 +0000	0,1071920170	+0,000861315
Sat, 22 Jun 2013 16:19:49 +0000	0,1063307020	+0,00169841
Sun, 16 Jun 2013 23:49:43 +0000	0,1046322920	-0,000436259
Thu, 13 Jun 2013 21:36:38 +0000	0,1050685510	-0,00170364
Wed, 29 May 2013 00:18:55 +0000	0,1067721910	-0,002524716
Fri, 17 May 2013 05:38:27 +0000	0,1092969070	+0,002420813
Mon, 29 Apr 2013 16:56:30 +0000	0,1068760940	0
Sat, 27 Apr 2013 05:50:36 +0000	0,1068760940	+0,000541459
Sun, 14 Apr 2013 09:23:17 +0000	0,1063346350	+0,000258564
Sat, 06 Apr 2013 20:22:28 +0000	0,1060760710	+0,001888595
Mon, 01 Apr 2013 18:31:53 +0000	0,1041874760	-0,000366104
Sun, 17 Mar 2013 15:52:52 +0000	0,1045535800	0
Sat, 16 Mar 2013 19:25:18 +0000	0,1045535800	-0,003311589
Tue, 05 Mar 2013 11:58:05 +0000	0,1078651690	-0,001876985
Sun, 17 Feb 2013 16:47:46 +0000	0,1097421540	0
Sat, 16 Feb 2013 12:45:40 +0000	0,1097421540	+0,001303233
Wed, 13 Feb 2013 21:22:09 +0000	0,1084389210	-0,000322055
Tue, 12 Feb 2013 08:47:20 +0000	0,1087609760	-0,000687966
Tue, 12 Feb 2013 02:08:34 +0000	0,1094489420	+0,000481519
Sun, 10 Feb 2013 19:08:41 +0000	0,1089674230	+0,00250887
Sat, 02 Feb 2013 10:00:23 +0000	0,1064585530	+0,001082858
Tue, 29 Jan 2013 08:57:10 +0000	0,1053756950	-0,002063798
Sat, 26 Jan 2013 14:31:48 +0000	0,1074394930	-0,001304952
Mon, 14 Jan 2013 14:33:09 +0000	0,1087444450	5,1921
Sat, 12 Jan 2013 09:35:38 +0000	0,1087963660	-0,003602453
Wed, 19 Dec 2012 19:47:35 +0000	0,1123988190	+0,004817459
Thu, 22 Nov 2012 10:07:59 +0000	0,1075813600	-0,000592654
Wed, 21 Nov 2012 14:14:18 +0000	0,1081740140	-0,000988862
Sun, 18 Nov 2012 03:45:35 +0000	0,1091628760	0
Sat, 17 Nov 2012 04:14:08 +0000	0,1091628760	4,751
Tue, 13 Nov 2012 22:24:05 +0000	0,1091676270	-0,002256542
Wed, 31 Oct 2012 07:35:01 +0000	0,1114241690	-0,003082846
Fri, 05 Oct 2012 12:23:56 +0000	0,1145070150	-0,002975906
Sun, 09 Sep 2012 19:53:26 +0000	0,1174829210	+0,002701029
Thu, 26 Jul 2012 10:14:36 +0000	0,1147818920	0

Please note that ZAR to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 18:45:27 +0000. To view last currency exchange rate updates, visit currency rates page.

South African rand to Australian dollar exchange chart

Note: The South African rand to Australian dollar chart allow you to see for free currency exchange rate graph history for the ZAR/AUD currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Australian dollar pair for a period of 2056 days.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.