The exchange rate as of today for ZAR/BDT is ZAR per BDT, which means that with 100 South African rands you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for ZAR/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or BDT currencies.

ZAR to BDT exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 15:53:24 +0000	5,8877000000	+0,0744
Thu, 26 Oct 2017 23:34:41 +0000	5,8133000000	-0,0797
Thu, 26 Oct 2017 00:57:35 +0000	5,8930000000	-0,1441
Sun, 22 Oct 2017 18:41:05 +0000	6,0371000000	+0,129
Mon, 09 Oct 2017 01:16:59 +0000	5,9081000000	+0,0057
Sun, 08 Oct 2017 16:07:18 +0000	5,9024000000	0
Sun, 08 Oct 2017 10:40:52 +0000	5,9024000000	-0,0503
Fri, 06 Oct 2017 03:53:31 +0000	5,9527000000	-0,0925
Wed, 27 Sep 2017 23:42:48 +0000	6,0452000000	-0,1299
Sun, 24 Sep 2017 06:33:24 +0000	6,1751000000	+0,0868
Fri, 22 Sep 2017 04:34:57 +0000	6,0883000000	+0,0403
Thu, 21 Sep 2017 01:50:31 +0000	6,0480000000	-0,1102
Tue, 19 Sep 2017 19:00:45 +0000	6,1582000000	+0,034
Fri, 15 Sep 2017 16:11:34 +0000	6,1242000000	-0,1816
Tue, 12 Sep 2017 13:04:41 +0000	6,3058000000	-0,002
Sat, 09 Sep 2017 20:08:27 +0000	6,3078000000	+0,0739
Sun, 03 Sep 2017 18:07:13 +0000	6,2339000000	+0,0349
Thu, 31 Aug 2017 20:38:40 +0000	6,1990000000	-0,0514
Tue, 29 Aug 2017 23:10:17 +0000	6,2504000000	+0,0952
Thu, 24 Aug 2017 15:07:59 +0000	6,1552000000	-0,0131
Fri, 18 Aug 2017 22:49:00 +0000	6,1683000000	+0,0649
Fri, 18 Aug 2017 01:19:52 +0000	6,1034000000	-0,0307
Thu, 17 Aug 2017 07:02:34 +0000	6,1341000000	-0,0056
Wed, 16 Aug 2017 23:35:23 +0000	6,1397000000	+0,116
Thu, 10 Aug 2017 04:03:46 +0000	6,0237000000	-0,1844
Mon, 31 Jul 2017 09:26:06 +0000	6,2081000000	+0,0167
Sun, 30 Jul 2017 15:33:39 +0000	6,1914000000	0
Sun, 30 Jul 2017 10:06:06 +0000	6,1914000000	+0,0019
Fri, 28 Jul 2017 13:20:01 +0000	6,1895000000	-0,0106
Fri, 28 Jul 2017 03:43:54 +0000	6,2001000000	-0,0418
Wed, 26 Jul 2017 16:18:40 +0000	6,2419000000	+0,0218
Fri, 21 Jul 2017 10:05:16 +0000	6,2201000000	-0,0078
Sun, 16 Jul 2017 10:53:47 +0000	6,2279000000	+0,1621
Sun, 09 Jul 2017 14:14:36 +0000	6,0658000000	+0,0173
Fri, 07 Jul 2017 14:36:39 +0000	6,0485000000	-0,114
Sat, 01 Jul 2017 14:07:38 +0000	6,1625000000	-0,0713
Wed, 28 Jun 2017 21:23:33 +0000	6,2338000000	-0,0114
Sun, 25 Jun 2017 02:12:31 +0000	6,2452000000	+0,0107
Fri, 23 Jun 2017 21:13:36 +0000	6,2345000000	+0,0713
Wed, 21 Jun 2017 19:16:03 +0000	6,1632000000	+0,0043
Wed, 21 Jun 2017 03:10:32 +0000	6,1589000000	-0,135
Sat, 17 Jun 2017 05:32:24 +0000	6,2939000000	+0,0285
Fri, 16 Jun 2017 10:17:29 +0000	6,2654000000	-0,0036
Thu, 15 Jun 2017 13:04:29 +0000	6,2690000000	-0,1178
Wed, 14 Jun 2017 20:05:02 +0000	6,3868000000	+0,1622
Sat, 10 Jun 2017 20:11:22 +0000	6,2246000000	-0,0714
Sun, 04 Jun 2017 15:00:35 +0000	6,2960000000	0
Sat, 03 Jun 2017 17:53:56 +0000	6,2960000000	+0,0618
Fri, 26 May 2017 06:38:48 +0000	6,2342000000	+0,1478
Sat, 20 May 2017 03:22:29 +0000	6,0864000000	+0,0234
Fri, 19 May 2017 08:25:31 +0000	6,0630000000	+0,0588
Fri, 19 May 2017 03:00:46 +0000	6,0042000000	-0,1214
Mon, 15 May 2017 15:55:03 +0000	6,1256000000	+0,0863
Sun, 14 May 2017 21:02:53 +0000	6,0393000000	+0,0358
Fri, 12 May 2017 08:54:24 +0000	6,0035000000	-0,0425
Fri, 12 May 2017 02:49:20 +0000	6,0460000000	+0,0355
Mon, 08 May 2017 12:16:20 +0000	6,0105000000	-0,0402
Mon, 08 May 2017 08:40:24 +0000	6,0507000000	-0,0258
Fri, 05 May 2017 22:06:32 +0000	6,0765000000	-0,1407
Tue, 02 May 2017 08:26:01 +0000	6,2172000000	-0,0382
Sat, 29 Apr 2017 03:59:48 +0000	6,2554000000	-0,0578
Sun, 23 Apr 2017 13:40:50 +0000	6,3132000000	0
Sat, 22 Apr 2017 18:47:08 +0000	6,3132000000	+0,0109
Thu, 20 Apr 2017 22:10:38 +0000	6,3023000000	+0,1567
Wed, 19 Apr 2017 17:34:23 +0000	6,1456000000	+0,0118
Wed, 19 Apr 2017 07:56:27 +0000	6,1338000000	+0,3021
Tue, 11 Apr 2017 17:52:16 +0000	5,8317000000	-0,0295
Sun, 09 Apr 2017 06:16:52 +0000	5,8612000000	+0,0194
Fri, 07 Apr 2017 05:06:59 +0000	5,8418000000	-0,0021
Wed, 05 Apr 2017 13:05:18 +0000	5,8439000000	-0,1136
Wed, 05 Apr 2017 07:33:42 +0000	5,9575000000	+0,0515
Tue, 04 Apr 2017 18:51:35 +0000	5,9060000000	-0,0698
Sat, 01 Apr 2017 18:15:09 +0000	5,9758000000	-0,3266
Sun, 19 Mar 2017 04:31:18 +0000	6,3024000000	+0,0508
Thu, 16 Mar 2017 06:15:39 +0000	6,2516000000	+0,1613
Sat, 11 Mar 2017 11:49:47 +0000	6,0903000000	+0,058
Fri, 10 Mar 2017 03:27:18 +0000	6,0323000000	-0,1449
Wed, 08 Mar 2017 01:35:24 +0000	6,1772000000	+0,054
Mon, 06 Mar 2017 06:55:36 +0000	6,1232000000	-0,0143
Sun, 05 Mar 2017 10:35:33 +0000	6,1375000000	+0,0184
Tue, 28 Feb 2017 13:02:22 +0000	6,1191000000	-0,0592
Sat, 25 Feb 2017 03:52:11 +0000	6,1783000000	+0,0273
Thu, 23 Feb 2017 10:52:29 +0000	6,1510000000	+0,0427
Wed, 22 Feb 2017 17:28:36 +0000	6,1083000000	+0,0064
Wed, 22 Feb 2017 11:50:33 +0000	6,1019000000	-0,0206
Mon, 20 Feb 2017 16:59:20 +0000	6,1225000000	-0,0438
Thu, 16 Feb 2017 23:22:08 +0000	6,1663000000	+0,0102
Thu, 16 Feb 2017 17:41:46 +0000	6,1561000000	+0,2217
Wed, 08 Feb 2017 02:58:11 +0000	5,9344000000	-0,0546
Mon, 06 Feb 2017 02:03:06 +0000	5,9890000000	+0,1254
Tue, 31 Jan 2017 09:34:20 +0000	5,8636000000	-0,038
Sun, 29 Jan 2017 17:36:27 +0000	5,9016000000	0
Sun, 29 Jan 2017 07:12:02 +0000	5,9016000000	0
Sat, 28 Jan 2017 01:13:27 +0000	5,9016000000	-0,0991
Thu, 26 Jan 2017 08:21:31 +0000	6,0007000000	+0,1771
Sun, 22 Jan 2017 17:55:12 +0000	5,8236000000	0
Sat, 21 Jan 2017 11:32:52 +0000	5,8236000000	+0,0083
Thu, 19 Jan 2017 16:44:35 +0000	5,8153000000	-0,0726
Tue, 17 Jan 2017 14:58:10 +0000	5,8879000000	+0,1036
Mon, 16 Jan 2017 22:59:39 +0000	5,7843000000	+0,0627
Sun, 08 Jan 2017 06:09:15 +0000	5,7216000000	-0,0167
Wed, 04 Jan 2017 00:33:47 +0000	5,7383000000	-0,0359
Sat, 31 Dec 2016 23:15:38 +0000	5,7742000000	+0,0315
Thu, 29 Dec 2016 10:55:04 +0000	5,7427000000	+0,0916
Sun, 25 Dec 2016 04:16:21 +0000	5,6511000000	+0,0126
Fri, 23 Dec 2016 15:41:17 +0000	5,6385000000	+0,0025
Sun, 18 Dec 2016 20:18:27 +0000	5,6360000000	-0,004
Fri, 16 Dec 2016 20:19:20 +0000	5,6400000000	-0,1717
Tue, 13 Dec 2016 10:10:02 +0000	5,8117000000	+0,0227
Sat, 10 Dec 2016 21:25:40 +0000	5,7890000000	-0,063
Tue, 06 Dec 2016 23:09:29 +0000	5,8520000000	+0,1503
Tue, 29 Nov 2016 21:35:45 +0000	5,7017000000	+0,0202
Tue, 29 Nov 2016 09:33:37 +0000	5,6815000000	+0,0634
Sun, 27 Nov 2016 09:34:42 +0000	5,6181000000	0
Sun, 27 Nov 2016 03:08:04 +0000	5,6181000000	+0,0102
Fri, 25 Nov 2016 00:46:15 +0000	5,6079000000	+0,155
Sun, 20 Nov 2016 02:27:55 +0000	5,4529000000	-0,3566
Fri, 04 Nov 2016 08:08:53 +0000	5,8095000000	-0,0041
Thu, 03 Nov 2016 09:49:28 +0000	5,8136000000	-0,0096
Thu, 03 Nov 2016 03:08:13 +0000	5,8232000000	+0,146
Tue, 25 Oct 2016 17:17:15 +0000	5,6772000000	+0,0732
Fri, 21 Oct 2016 18:14:18 +0000	5,6040000000	+0,1343
Sun, 16 Oct 2016 20:39:55 +0000	5,4697000000	-0,0206
Fri, 14 Oct 2016 19:37:47 +0000	5,4903000000	-0,0117
Fri, 14 Oct 2016 06:56:59 +0000	5,5020000000	+0,0154
Thu, 13 Oct 2016 14:23:38 +0000	5,4866000000	-0,1849
Mon, 10 Oct 2016 13:13:43 +0000	5,6715000000	+0,022
Thu, 06 Oct 2016 21:26:05 +0000	5,6495000000	-0,0737
Tue, 04 Oct 2016 09:37:37 +0000	5,7232000000	+0,0632
Fri, 30 Sep 2016 12:46:31 +0000	5,6600000000	-0,0456
Mon, 26 Sep 2016 03:35:40 +0000	5,7056000000	+0,1045
Tue, 20 Sep 2016 18:15:45 +0000	5,6011000000	-0,0021
Mon, 19 Sep 2016 13:14:53 +0000	5,6032000000	+0,0278
Mon, 19 Sep 2016 02:41:28 +0000	5,5754000000	+0,053
Sat, 17 Sep 2016 12:32:27 +0000	5,5224000000	0
Sat, 17 Sep 2016 03:39:41 +0000	5,5224000000	+0,0098
Fri, 16 Sep 2016 05:42:39 +0000	5,5126000000	+0,069
Wed, 14 Sep 2016 02:27:23 +0000	5,4436000000	+0,0085
Sun, 11 Sep 2016 22:31:53 +0000	5,4351000000	-0,022
Sun, 28 Aug 2016 13:06:08 +0000	5,4571000000	-0,0642
Fri, 26 Aug 2016 05:19:41 +0000	5,5213000000	-0,3539
Thu, 18 Aug 2016 10:40:55 +0000	5,8752000000	-0,0032
Mon, 15 Aug 2016 14:04:00 +0000	5,8784000000	+0,0576
Sun, 14 Aug 2016 23:56:56 +0000	5,8208000000	+0,0143
Fri, 12 Aug 2016 19:37:57 +0000	5,8065000000	+0,0326
Mon, 08 Aug 2016 20:31:17 +0000	5,7739000000	+0,2241
Thu, 28 Jul 2016 22:07:03 +0000	5,5498000000	+0,1057
Tue, 26 Jul 2016 14:40:35 +0000	5,4441000000	-0,0613
Sun, 24 Jul 2016 05:25:59 +0000	5,5054000000	0
Fri, 22 Jul 2016 22:06:30 +0000	5,5054000000	+0,0736
Fri, 15 Jul 2016 22:02:19 +0000	5,4318000000	+0,0451
Sat, 09 Jul 2016 12:27:36 +0000	5,3867000000	+0,0799
Wed, 06 Jul 2016 16:58:03 +0000	5,3068000000	+0,006
Tue, 05 Jul 2016 09:43:03 +0000	5,3008000000	-0,0705
Sat, 02 Jul 2016 15:04:49 +0000	5,3713000000	+0,0185
Wed, 22 Jun 2016 00:22:42 +0000	5,3528000000	+0,2081
Wed, 15 Jun 2016 04:49:00 +0000	5,1447000000	-0,0341
Sat, 11 Jun 2016 14:44:54 +0000	5,1788000000	-0,0327
Sat, 04 Jun 2016 02:01:37 +0000	5,2115000000	+0,2368
Mon, 30 May 2016 20:36:40 +0000	4,9747000000	-0,0283
Sun, 29 May 2016 04:31:33 +0000	5,0030000000	+0,0154
Thu, 19 May 2016 11:05:55 +0000	4,9876000000	-0,1365
Mon, 16 May 2016 03:35:17 +0000	5,1241000000	-0,0009
Fri, 13 May 2016 19:16:01 +0000	5,1250000000	-0,0478
Mon, 09 May 2016 23:40:32 +0000	5,1728000000	-0,1685
Tue, 03 May 2016 21:56:25 +0000	5,3413000000	-0,1734
Sun, 01 May 2016 12:57:47 +0000	5,5147000000	+0,2002
Mon, 18 Apr 2016 06:40:43 +0000	5,3145000000	-0,0829
Fri, 15 Apr 2016 06:26:57 +0000	5,3974000000	+0,0832
Tue, 12 Apr 2016 14:24:52 +0000	5,3142000000	+0,0786
Fri, 08 Apr 2016 20:47:43 +0000	5,2356000000	+0,0348
Wed, 06 Apr 2016 06:35:15 +0000	5,2008000000	-0,0581
Tue, 05 Apr 2016 04:55:20 +0000	5,2589000000	-0,0741
Sun, 03 Apr 2016 10:17:14 +0000	5,3330000000	+0,0102
Thu, 31 Mar 2016 22:12:37 +0000	5,3228000000	+0,2691
Tue, 29 Mar 2016 03:21:19 +0000	5,0537000000	-0,0155
Sat, 26 Mar 2016 23:41:46 +0000	5,0692000000	0
Sat, 26 Mar 2016 08:03:48 +0000	5,0692000000	-0,0384
Wed, 23 Mar 2016 23:28:18 +0000	5,1076000000	+0,0029
Mon, 21 Mar 2016 07:48:34 +0000	5,1047000000	-0,0397
Sat, 19 Mar 2016 06:25:22 +0000	5,1444000000	+0,0179
Fri, 18 Mar 2016 16:01:19 +0000	5,1265000000	+0,2143
Wed, 16 Mar 2016 06:27:33 +0000	4,9122000000	-0,0979
Tue, 15 Mar 2016 11:16:53 +0000	5,0101000000	-0,1239
Sun, 13 Mar 2016 16:10:46 +0000	5,1340000000	0
Sun, 13 Mar 2016 11:55:49 +0000	5,1340000000	+0,1137
Fri, 11 Mar 2016 04:41:19 +0000	5,0203000000	-0,0596
Thu, 10 Mar 2016 16:13:13 +0000	5,0799000000	-0,0712
Thu, 10 Mar 2016 00:49:11 +0000	5,1511000000	+0,0513
Sun, 06 Mar 2016 14:06:26 +0000	5,0998000000	+0,1575
Mon, 29 Feb 2016 18:53:45 +0000	4,9423000000	+0,046
Sun, 28 Feb 2016 04:35:53 +0000	4,8963000000	-0,1956
Sun, 21 Feb 2016 05:51:03 +0000	5,0919000000	+0,1184
Mon, 15 Feb 2016 13:46:14 +0000	4,9735000000	+0,0528
Thu, 11 Feb 2016 06:47:17 +0000	4,9207000000	+0,0865
Tue, 09 Feb 2016 10:16:39 +0000	4,8342000000	-0,0702
Sun, 07 Feb 2016 09:41:17 +0000	4,9044000000	-0,0299
Fri, 05 Feb 2016 02:14:00 +0000	4,9343000000	-0,0426
Sat, 30 Jan 2016 05:07:50 +0000	4,9769000000	+0,2568
Tue, 26 Jan 2016 05:49:05 +0000	4,7201000000	+0,087
Wed, 20 Jan 2016 07:55:12 +0000	4,6331000000	-0,0275
Mon, 18 Jan 2016 18:25:49 +0000	4,6606000000	-0,0162
Sun, 17 Jan 2016 20:15:02 +0000	4,6768000000	-0,062
Wed, 13 Jan 2016 21:40:38 +0000	4,7388000000	-0,0483
Fri, 08 Jan 2016 23:29:53 +0000	4,7871000000	-0,2376
Tue, 05 Jan 2016 16:16:45 +0000	5,0247000000	+0,0278
Mon, 04 Jan 2016 16:45:29 +0000	4,9969000000	-0,0899
Sun, 03 Jan 2016 18:44:29 +0000	5,0868000000	+0,0629
Wed, 30 Dec 2015 22:35:41 +0000	5,0239000000	-0,1166
Mon, 28 Dec 2015 22:53:44 +0000	5,1405000000	-0,0026
Sat, 26 Dec 2015 04:05:33 +0000	5,1431000000	-0,0513
Mon, 21 Dec 2015 15:41:22 +0000	5,1944000000	-0,0338
Tue, 15 Dec 2015 14:57:06 +0000	5,2282000000	+0,3152
Sat, 12 Dec 2015 05:47:36 +0000	4,9130000000	-0,4525
Sun, 29 Nov 2015 10:36:59 +0000	5,3655000000	-0,0777
Thu, 26 Nov 2015 07:29:24 +0000	5,4432000000	-0,1244
Sun, 22 Nov 2015 11:53:30 +0000	5,5676000000	+0,1406
Sat, 14 Nov 2015 03:23:23 +0000	5,4270000000	-0,1973
Thu, 29 Oct 2015 12:40:09 +0000	5,6243000000	-0,0578
Tue, 27 Oct 2015 07:20:16 +0000	5,6821000000	-0,1932
Wed, 21 Oct 2015 00:18:12 +0000	5,8753000000	+0,0189
Mon, 12 Oct 2015 12:04:15 +0000	5,8564000000	+0,0833
Wed, 07 Oct 2015 11:01:02 +0000	5,7731000000	+0,1181
Thu, 01 Oct 2015 10:37:40 +0000	5,6550000000	-0,0335
Thu, 01 Oct 2015 07:13:23 +0000	5,6885000000	+0,1786
Tue, 29 Sep 2015 08:29:50 +0000	5,5099000000	+0,0252
Tue, 29 Sep 2015 02:07:30 +0000	5,4847000000	-0,1098
Sun, 27 Sep 2015 22:05:21 +0000	5,5945000000	-0,005
Fri, 25 Sep 2015 19:47:47 +0000	5,5995000000	-0,0663
Wed, 23 Sep 2015 05:54:52 +0000	5,6658000000	-0,1607
Tue, 22 Sep 2015 03:36:49 +0000	5,8265000000	+0,0091
Mon, 21 Sep 2015 12:51:20 +0000	5,8174000000	-0,0019
Thu, 17 Sep 2015 15:55:23 +0000	5,8193000000	+0,0386
Tue, 15 Sep 2015 16:42:28 +0000	5,7807000000	+0,0101
Mon, 14 Sep 2015 20:21:26 +0000	5,7706000000	+0,0185
Sat, 12 Sep 2015 05:58:23 +0000	5,7521000000	+0,1472
Tue, 08 Sep 2015 08:31:07 +0000	5,6049000000	+0,0154
Mon, 07 Sep 2015 13:38:10 +0000	5,5895000000	-0,0281
Sat, 05 Sep 2015 08:55:12 +0000	5,6176000000	-0,3297
Thu, 27 Aug 2015 12:26:49 +0000	5,9473000000	-0,1629
Mon, 17 Aug 2015 03:38:10 +0000	6,1102000000	-0,0034
Thu, 06 Aug 2015 14:18:05 +0000	6,1136000000	-0,0537
Fri, 24 Jul 2015 10:47:19 +0000	6,1673000000	-0,0808
Wed, 22 Jul 2015 08:31:02 +0000	6,2481000000	-0,0408
Sun, 19 Jul 2015 14:55:44 +0000	6,2889000000	+0,0608
Tue, 07 Jul 2015 08:02:12 +0000	6,2281000000	-0,1511
Sat, 27 Jun 2015 08:27:07 +0000	6,3792000000	-0,0357
Thu, 25 Jun 2015 08:07:12 +0000	6,4149000000	+0,0236
Tue, 23 Jun 2015 19:09:26 +0000	6,3913000000	+0,021
Sun, 21 Jun 2015 23:45:23 +0000	6,3703000000	-0,0003
Fri, 19 Jun 2015 01:35:50 +0000	6,3706000000	+0,0962
Mon, 15 Jun 2015 21:48:28 +0000	6,2744000000	-0,0067
Sat, 13 Jun 2015 22:08:59 +0000	6,2811000000	-0,002
Thu, 11 Jun 2015 07:09:53 +0000	6,2831000000	-0,0307
Wed, 10 Jun 2015 22:17:26 +0000	6,3138000000	+0,0693
Tue, 09 Jun 2015 18:15:05 +0000	6,2445000000	+0,0061
Mon, 08 Jun 2015 05:12:21 +0000	6,2384000000	+0,0094
Thu, 04 Jun 2015 03:56:47 +0000	6,2290000000	-0,1438
Tue, 02 Jun 2015 18:31:34 +0000	6,3728000000	-0,1819
Sun, 24 May 2015 18:58:34 +0000	6,5547000000	-0,0501
Thu, 14 May 2015 21:48:17 +0000	6,6048000000	+0,1306
Thu, 14 May 2015 10:00:49 +0000	6,4742000000	-0,0545
Sun, 10 May 2015 22:33:51 +0000	6,5287000000	+0,0087
Fri, 08 May 2015 18:43:37 +0000	6,5200000000	-0,0045
Wed, 06 May 2015 14:14:42 +0000	6,5245000000	+0,0978
Sun, 26 Apr 2015 02:25:51 +0000	6,4267000000	0
Sat, 25 Apr 2015 19:23:07 +0000	6,4267000000	-0,0675
Sun, 12 Apr 2015 01:27:55 +0000	6,4942000000	-0,1263
Thu, 09 Apr 2015 08:08:31 +0000	6,6205000000	+0,1177
Tue, 24 Mar 2015 02:24:41 +0000	6,5028000000	-0,0115
Mon, 09 Mar 2015 05:26:12 +0000	6,5143000000	-0,1578
Fri, 27 Feb 2015 16:51:52 +0000	6,6721000000	10
Tue, 24 Feb 2015 09:57:07 +0000	6,6722000000	-0,0493
Mon, 09 Feb 2015 13:57:32 +0000	6,7215000000	-0,0228
Wed, 04 Feb 2015 09:23:47 +0000	6,7443000000	+0,0611
Sat, 31 Jan 2015 12:50:46 +0000	6,6832000000	-0,0836
Thu, 22 Jan 2015 12:07:45 +0000	6,7668000000	+0,1316
Thu, 08 Jan 2015 19:27:29 +0000	6,6352000000	-0,043
Wed, 07 Jan 2015 04:29:57 +0000	6,6782000000	-0,1559
Thu, 01 Jan 2015 03:34:43 +0000	6,8341000000	+0,1639
Fri, 12 Dec 2014 19:10:39 +0000	6,6702000000	-0,1478
Sat, 06 Dec 2014 04:09:27 +0000	6,8180000000	-0,2126
Fri, 28 Nov 2014 01:41:23 +0000	7,0306000000	+0,0447
Mon, 03 Nov 2014 03:41:47 +0000	6,9859000000	-0,0026
Thu, 09 Oct 2014 16:11:25 +0000	6,9885000000	-0,0411
Thu, 18 Sep 2014 06:02:20 +0000	7,0296000000	-0,0225
Tue, 16 Sep 2014 03:00:31 +0000	7,0521000000	+0,0514
Sun, 14 Sep 2014 03:02:35 +0000	7,0007000000	-0,0859
Thu, 11 Sep 2014 07:55:33 +0000	7,0866000000	-0,178
Wed, 20 Aug 2014 06:37:16 +0000	7,2646000000	-0,0362
Tue, 12 Aug 2014 18:24:46 +0000	7,3008000000	+0,0117
Sun, 10 Aug 2014 11:43:27 +0000	7,2891000000	+0,0734
Thu, 07 Aug 2014 22:02:40 +0000	7,2157000000	-0,3226
Sun, 25 May 2014 11:16:47 +0000	7,5383000000	+0,056
Thu, 22 May 2014 11:31:20 +0000	7,4823000000	+0,0888
Fri, 18 Apr 2014 23:35:40 +0000	7,3935000000	+0,0369
Sun, 06 Apr 2014 00:06:44 +0000	7,3566000000	+0,0898
Sat, 15 Mar 2014 01:39:47 +0000	7,2668000000	+0,015
Sun, 09 Mar 2014 22:23:37 +0000	7,2518000000	+0,0519
Mon, 03 Mar 2014 07:44:09 +0000	7,1999000000	+0,2751
Mon, 27 Jan 2014 18:25:50 +0000	6,9248000000	-0,2081
Wed, 22 Jan 2014 08:28:21 +0000	7,1329000000	-0,1503
Wed, 08 Jan 2014 15:24:38 +0000	7,2832000000	+0,0417
Sun, 05 Jan 2014 14:20:55 +0000	7,2415000000	-0,279
Thu, 19 Dec 2013 08:04:09 +0000	7,5205000000	+0,0057
Tue, 17 Dec 2013 23:30:54 +0000	7,5148000000	+0,0019
Sat, 07 Dec 2013 16:55:47 +0000	7,5129000000	0
Wed, 30 Oct 2013 21:05:41 +0000	0,0000000000	0
Sat, 05 Oct 2013 09:52:39 +0000	0,0000000000	0
Tue, 01 Oct 2013 09:47:21 +0000	0,0000000000	0
Sun, 29 Sep 2013 10:00:28 +0000	0,0000000000	0
Sat, 28 Sep 2013 13:34:22 +0000	0,0000000000	0
Thu, 26 Sep 2013 22:23:52 +0000	0,0000000000	0
Sat, 21 Sep 2013 22:44:59 +0000	0,0000000000	0
Mon, 16 Sep 2013 11:29:36 +0000	0,0000000000	0
Sun, 15 Sep 2013 17:41:23 +0000	0,0000000000	0
Fri, 13 Sep 2013 07:59:54 +0000	0,0000000000	0
Sat, 24 Aug 2013 04:54:43 +0000	0,0000000000	0
Tue, 20 Aug 2013 08:36:13 +0000	0,0000000000	0
Sat, 10 Aug 2013 07:18:33 +0000	0,0000000000	0
Mon, 22 Jul 2013 06:31:39 +0000	0,0000000000	0
Wed, 10 Jul 2013 15:41:04 +0000	0,0000000000	0
Fri, 28 Jun 2013 21:50:35 +0000	0,0000000000	0
Thu, 27 Jun 2013 01:47:37 +0000	0,0000000000	0
Fri, 21 Jun 2013 02:32:43 +0000	0,0000000000	0
Mon, 17 Jun 2013 15:03:12 +0000	0,0000000000	0
Sat, 15 Jun 2013 23:55:12 +0000	0,0000000000	0
Mon, 13 May 2013 08:26:39 +0000	0,0000000000	0
Sun, 28 Apr 2013 13:34:00 +0000	0,0000000000	0
Tue, 23 Apr 2013 06:57:31 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:23:19 +0000	0,0000000000	0
Sun, 31 Mar 2013 17:10:13 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:24:21 +0000	0,0000000000	0
Wed, 13 Mar 2013 20:57:57 +0000	0,0000000000	0
Wed, 06 Mar 2013 01:38:23 +0000	0,0000000000	0
Fri, 22 Feb 2013 11:39:24 +0000	0,0000000000	0
Sat, 16 Feb 2013 12:45:40 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:22:09 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:47:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:21:14 +0000	0,0000000000	0
Sun, 10 Feb 2013 19:08:41 +0000	0,0000000000	0
Sun, 27 Jan 2013 11:29:03 +0000	0,0000000000	0
Tue, 22 Jan 2013 10:02:00 +0000	0,0000000000	0
Sat, 19 Jan 2013 07:27:21 +0000	0,0000000000	0
Wed, 16 Jan 2013 03:40:26 +0000	0,0000000000	0
Sat, 12 Jan 2013 09:35:32 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:51:46 +0000	0,0000000000	0
Wed, 09 Jan 2013 03:23:08 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:01:21 +0000	0,0000000000	0
Tue, 01 Jan 2013 11:49:21 +0000	0,0000000000	0
Thu, 08 Nov 2012 03:10:10 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:36:38 +0000	0,0000000000	0
Fri, 21 Sep 2012 14:08:36 +0000	0,0000000000	0
Thu, 20 Sep 2012 10:40:36 +0000	0,0000000000	0
Mon, 17 Sep 2012 00:52:28 +0000	0,0000000000	0
Fri, 27 Jul 2012 16:03:59 +0000	0,0000000000	0
Fri, 27 Jul 2012 10:14:47 +0000	0,0000000000	0

Please note that ZAR to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 15:53:24 +0000. To view last currency exchange rate updates, visit currency rates page.

South African rand to Bangladeshi Taka exchange chart

Note: The South African rand to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the ZAR/BDT currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Bangladeshi Taka pair for a period of 1920 days.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.