Exchange Currency

ZAR/BND


The exchange rate as of today for ZAR/BND is ZAR per BND, which means that with 100 South African rands you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for ZAR/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or BND currencies.
  


ZAR to BND exchange rate history

Date Exchange Rate Variation
decreased 0,1087000000 -0,0005
decreased 0,1092000000 -0,0019
increased 0,1111000000 +0,0017
decreased 0,1094000000 -0,0012
increased 0,1106000000 +0,0138
increased 0,0968000000 +0,0001
decreased 0,0967000000 -0,0004
not_changed 0,0971000000 0
not_changed 0,0971000000 0
not_changed 0,0971000000 0
increased 0,0971000000 +0,001
decreased 0,0961000000 -0,0018
decreased 0,0979000000 -0,0019
decreased 0,0998000000 -0,0003
decreased 0,1001000000 -0,0014
increased 0,1015000000 +0,0011
increased 0,1004000000 +0,0005
increased 0,0999000000 +0,0009
decreased 0,0990000000 10
increased 0,0991000000 +0,0002
decreased 0,0989000000 -0,0007
decreased 0,0996000000 -0,0005
decreased 0,1001000000 -0,0015
decreased 0,1016000000 -0,0002
increased 0,1018000000 +0,0002
decreased 0,1016000000 -0,0002
decreased 0,1018000000 -0,0004
increased 0,1022000000 +0,001
decreased 0,1012000000 -0,0025
decreased 0,1037000000 -0,0011
increased 0,1048000000 +0,0002
decreased 0,1046000000 -0,0002
increased 0,1048000000 +0,0008
increased 0,1040000000 +0,0009
decreased 0,1031000000 -0,0003
decreased 0,1034000000 -0,0002
increased 0,1036000000 +0,0006
increased 0,1030000000 +0,0007
not_changed 0,1023000000 0
increased 0,1023000000 +0,0013
decreased 0,1010000000 -0,0002
decreased 0,1012000000 -0,0004
increased 0,1016000000 +0,0003
not_changed 0,1013000000 0
increased 0,1013000000 +0,0002
decreased 0,1011000000 -0,0004
decreased 0,1015000000 -0,0027
decreased 0,1042000000 -0,0004
increased 0,1046000000 +0,0002
decreased 0,1044000000 -0,0012
increased 0,1056000000 +0,0004
increased 0,1052000000 +0,0012
increased 0,1040000000 +0,0002
decreased 0,1038000000 -0,001
increased 0,1048000000 +0,0004
decreased 0,1044000000 -0,0008
decreased 0,1052000000 -0,0019
increased 0,1071000000 +0,0006
decreased 0,1065000000 -0,001
decreased 0,1075000000 -0,0005
increased 0,1080000000 +0,0006
decreased 0,1074000000 -0,0016
increased 0,1090000000 +0,0008
increased 0,1082000000 +0,0003
increased 0,1079000000 +0,001
not_changed 0,1069000000 0
decreased 0,1069000000 -0,0008
increased 0,1077000000 +0,0005
decreased 0,1072000000 -0,0004
increased 0,1076000000 +0,0019
decreased 0,1057000000 -0,0017
not_changed 0,1074000000 0
increased 0,1074000000 +10
increased 0,1073000000 +0,0011
increased 0,1062000000 +0,0015
not_changed 0,1047000000 0
not_changed 0,1047000000 0
increased 0,1047000000 +0,0009
decreased 0,1038000000 -0,0016
decreased 0,1054000000 -0,0006
increased 0,1060000000 +0,0005
increased 0,1055000000 +0,0009
decreased 0,1046000000 -0,0006
decreased 0,1052000000 -0,0018
not_changed 0,1070000000 0
increased 0,1070000000 +0,0006
not_changed 0,1064000000 0
increased 0,1064000000 +0,0005
increased 0,1059000000 +0,0013
decreased 0,1046000000 -0,0003
increased 0,1049000000 +0,0028
increased 0,1021000000 +0,0005
decreased 0,1016000000 -0,0002
decreased 0,1018000000 -0,0009
decreased 0,1027000000 -0,0075
not_changed 0,1102000000 0
increased 0,1102000000 +0,0007
increased 0,1095000000 +0,0021
decreased 0,1074000000 -0,0011
decreased 0,1085000000 -0,0004
increased 0,1089000000 +0,0015
decreased 0,1074000000 -0,0009
increased 0,1083000000 +0,0009
decreased 0,1074000000 -0,001
decreased 0,1084000000 -0,0007
increased 0,1091000000 +0,0004
increased 0,1087000000 +0,0003
decreased 0,1084000000 -0,0005
decreased 0,1089000000 -0,0001
decreased 0,1090000000 -0,0006
increased 0,1096000000 +0,0004
increased 0,1092000000 +0,001
increased 0,1082000000 +0,0019
increased 0,1063000000 +0,0008
decreased 0,1055000000 -0,0006
not_changed 0,1061000000 0
decreased 0,1061000000 -0,0002
not_changed 0,1063000000 0
not_changed 0,1063000000 0
increased 0,1063000000 +0,0003
decreased 0,1060000000 -0,0002
increased 0,1062000000 +0,0013
not_changed 0,1049000000 0
decreased 0,1049000000 -0,0003
decreased 0,1052000000 -0,0002
increased 0,1054000000 +0,0016
decreased 0,1038000000 -0,0011
decreased 0,1049000000 -0,0002
decreased 0,1051000000 -0,0012
increased 0,1063000000 +0,001
increased 0,1053000000 +0,0005
decreased 0,1048000000 -0,0008
increased 0,1056000000 +0,0023
not_changed 0,1033000000 0
decreased 0,1033000000 -0,0002
increased 0,1035000000 +0,0007
not_changed 0,1028000000 0
increased 0,1028000000 +0,0002
decreased 0,1026000000 -0,0011
decreased 0,1037000000 -0,0006
increased 0,1043000000 +0,0026
decreased 0,1017000000 -0,0009
increased 0,1026000000 +0,0014
not_changed 0,1012000000 0
decreased 0,1012000000 -0,0001
increased 0,1013000000 +0,003
decreased 0,0983000000 -0,0019
decreased 0,1002000000 -0,0007
increased 0,1009000000 +0,0008
increased 0,1001000000 +0,0004
increased 0,0997000000 +0,002
increased 0,0977000000 +0,0007
decreased 0,0970000000 -0,0005
increased 0,0975000000 +0,0012
decreased 0,0963000000 -0,0022
decreased 0,0985000000 -0,0005
increased 0,0990000000 +0,0021
increased 0,0969000000 +0,0004
increased 0,0965000000 +0,0002
increased 0,0963000000 +0,0004
increased 0,0959000000 +0,0011
increased 0,0948000000 +10
decreased 0,0947000000 -0,0008
increased 0,0955000000 +0,0003
not_changed 0,0952000000 0
decreased 0,0952000000 -0,0045
decreased 0,0997000000 -0,0013
increased 0,1010000000 +0,0002
increased 0,1008000000 +0,0029
decreased 0,0979000000 -0,0003
increased 0,0982000000 +0,0004
increased 0,0978000000 +0,0011
increased 0,0967000000 +0,0016
increased 0,0951000000 +0,0003
decreased 0,0948000000 -0,0004
not_changed 0,0952000000 0
increased 0,0952000000 +0,0021
increased 0,0931000000 +0,0006
increased 0,0925000000 +0,0004
increased 0,0921000000 +0,0027
increased 0,0894000000 +0,0006
decreased 0,0888000000 -0,0025
increased 0,0913000000 +0,004
decreased 0,0873000000 -0,0001
decreased 0,0874000000 -0,0005
increased 0,0879000000 +0,0004
decreased 0,0875000000 -0,0017
increased 0,0892000000 +0,0003
decreased 0,0889000000 -0,0019
decreased 0,0908000000 -0,0035
increased 0,0943000000 +0,0002
increased 0,0941000000 +0,004
decreased 0,0901000000 -0,0018
not_changed 0,0919000000 0
increased 0,0919000000 +0,0002
increased 0,0917000000 +0,0026
increased 0,0891000000 +0,0035
decreased 0,0856000000 -0,0012
decreased 0,0868000000 -0,0034
increased 0,0902000000 +0,0003
increased 0,0899000000 +0,0004
increased 0,0895000000 +0,0005
increased 0,0890000000 +0,0019
not_changed 0,0871000000 0
decreased 0,0871000000 -0,0041
increased 0,0912000000 +0,0002
increased 0,0910000000 +0,0038
increased 0,0872000000 +0,0002
increased 0,0870000000 +10
decreased 0,0869000000 -0,0009
decreased 0,0878000000 -0,0003
increased 0,0881000000 +0,0013
not_changed 0,0868000000 0
increased 0,0868000000 +0,001
not_changed 0,0858000000 0
decreased 0,0858000000 -0,005
decreased 0,0908000000 -0,0002
increased 0,0910000000 +0,0001
decreased 0,0909000000 -0,0006
decreased 0,0915000000 -0,0008
decreased 0,0923000000 -0,0013
decreased 0,0936000000 -0,0001
decreased 0,0937000000 -0,0002
increased 0,0939000000 +0,0002
decreased 0,0937000000 10
increased 0,0938000000 +0,0048
decreased 0,0890000000 -0,0073
decreased 0,0963000000 -0,0011
not_changed 0,0974000000 0
decreased 0,0974000000 -0,0007
decreased 0,0981000000 -0,0012
decreased 0,0993000000 -0,0003
decreased 0,0996000000 -0,0016
increased 0,1012000000 +0,0011
increased 0,1001000000 +0,0015
decreased 0,0986000000 -0,0004
not_changed 0,0990000000 0
decreased 0,0990000000 -0,0009
increased 0,0999000000 +0,0005
decreased 0,0994000000 -0,0009
decreased 0,1003000000 -0,0009
decreased 0,1012000000 -0,0002
increased 0,1014000000 +0,0004
decreased 0,1010000000 -0,002
increased 0,1030000000 +0,001
increased 0,1020000000 +0,0002
decreased 0,1018000000 -0,0012
decreased 0,1030000000 -0,0019
increased 0,1049000000 +0,0004
decreased 0,1045000000 -0,0013
increased 0,1058000000 +0,0018
decreased 0,1040000000 -0,0005
not_changed 0,1045000000 0
not_changed 0,1045000000 0
decreased 0,1045000000 -0,0002
decreased 0,1047000000 -0,0008
increased 0,1055000000 +0,0028
increased 0,1027000000 +0,0011
decreased 0,1016000000 -0,001
increased 0,1026000000 +0,0002
decreased 0,1024000000 -0,0003
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0004
decreased 0,1030000000 -0,0008
decreased 0,1038000000 -0,0011
increased 0,1049000000 +0,0008
decreased 0,1041000000 -0,0002
increased 0,1043000000 +0,0018
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0002
decreased 0,1027000000 -0,0039
decreased 0,1066000000 -0,0021
increased 0,1087000000 +0,0001
decreased 0,1086000000 -0,0003
decreased 0,1089000000 -0,0009
increased 0,1098000000 +0,0009
increased 0,1089000000 +0,0007
decreased 0,1082000000 -0,0008
decreased 0,1090000000 -0,0016
increased 0,1106000000 +0,0005
increased 0,1101000000 +0,0001
decreased 0,1100000000 -0,0005
increased 0,1105000000 +0,0004
increased 0,1101000000 +0,0004
increased 0,1097000000 +0,0011
decreased 0,1086000000 -0,0006
decreased 0,1092000000 -0,0014
decreased 0,1106000000 -0,0014
increased 0,1120000000 +0,0009
decreased 0,1111000000 -0,0003
increased 0,1114000000 +0,0001
increased 0,1113000000 +0,001
decreased 0,1103000000 -0,001
increased 0,1113000000 +0,0013
decreased 0,1100000000 -0,0052
increased 0,1152000000 +0,0029
decreased 0,1123000000 -0,0035
decreased 0,1158000000 -0,001
decreased 0,1168000000 -0,0008
not_changed 0,1176000000 0
increased 0,1176000000 +0,0013
increased 0,1163000000 +0,0017
increased 0,1146000000 +0,0011
increased 0,1135000000 +0,0001
decreased 0,1134000000 -0,0045
not_changed 0,1179000000 0
increased 0,1179000000 +0,0011
increased 0,1168000000 +0,0001
increased 0,1167000000 +0,0033
decreased 0,1134000000 -0,0001
decreased 0,1135000000 -0,0022
increased 0,1157000000 +0,0011
decreased 0,1146000000 -0,0002
decreased 0,1148000000 -0,0027
increased 0,1175000000 +0,0007
decreased 0,1168000000 -0,0007
increased 0,1175000000 +0,0002
increased 0,1173000000 +0,0001
increased 0,1172000000 +0,0012
decreased 0,1160000000 -0,0008
increased 0,1168000000 +0,001
decreased 0,1158000000 -0,0015
decreased 0,1173000000 -0,0019
decreased 0,1192000000 -0,001
increased 0,1202000000 +0,0005
increased 0,1197000000 +0,0015
increased 0,1182000000 +0,0022
decreased 0,1160000000 -0,0016
not_changed 0,1176000000 0
decreased 0,1176000000 -0,0048
increased 0,1224000000 +0,0009
increased 0,1215000000 +0,0003
decreased 0,1212000000 -0,00454305
decreased 0,1257430500 -0,000914886
increased 0,1266579360 +0,000945737
decreased 0,1257121990 -0,000901087
decreased 0,1266132860 -0,003552552
increased 0,1301658380 +0,000160716
increased 0,1300051220 +0,001386313
increased 0,1286188090 +0,001191224
increased 0,1274275850 +0,002528658
decreased 0,1248989270 -0,000591921
decreased 0,1254908480 -0,003571007
increased 0,1290618550 +0,000880754
not_changed 0,1281811010 0
not_changed 0,1281811010 0
increased 0,1281811010 +0,000551126
increased 0,1276299750 +0,001590252
decreased 0,1260397230 -0,000138798
increased 0,1261785210 +0,000477537
decreased 0,1257009840 -0,001145561
increased 0,1268465450 +0,004311625
decreased 0,1225349200 -0,012357456
increased 0,1348923760 +0,000854275
decreased 0,1340381010 -0,001829852
increased 0,1358679530 +0,001929595
decreased 0,1339383580 -0,004187611
not_changed 0,1381259690 0
increased 0,1381259690 +0,00371702
increased 0,1344089490 +0,000545678
decreased 0,1338632710 -0,000180148
not_changed 0,1340434190 0
decreased 0,1340434190 -0,002937575
decreased 0,1369809940 -0,000288948
decreased 0,1372699420 -0,002970109
decreased 0,1402400510 -0,000205145
increased 0,1404451960 +0,001394874
decreased 0,1390503220 -0,000498827
increased 0,1395491490 +0,000683484
decreased 0,1388656650 -0,000486588
increased 0,1393522530 +0,000192198
increased 0,1391600550 +0,000716755
increased 0,1384433000 +0,000216837
decreased 0,1382264630 -0,002811328
decreased 0,1410377910 -0,002980412
increased 0,1440182030 +0,000353852
decreased 0,1436643510 -0,000526255
increased 0,1441906060 +0,000239219
increased 0,1439513870 +0,003064927
increased 0,1408864600 +0,003293163
decreased 0,1375932970 -0,002956728
decreased 0,1405500250 -0,003753515
decreased 0,1443035400 -0,003793492
decreased 0,1480970320 -0,001628422
decreased 0,1497254540 -0,001129079
decreased 0,1508545330 -0,000733506
decreased 0,1515880390 1,1857
not_changed 0,1515998960 0
Please note that ZAR to BND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South African rand to Brunei dollar exchange chart

Note: The South African rand to Brunei dollar chart allow you to see for free currency exchange rate graph history for the ZAR/BND currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Brunei dollar pair for a period of 2096 days.


ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".



BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.