The exchange rate as of today for ZAR/BWP is ZAR per BWP, which means that with 100 South African rands you can buy Botswana pula.
Below you will find information about historical currency exchange rates for ZAR/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or BWP currencies.
ZAR to BWP exchange rate history
Date
Exchange Rate
Variation
0,8088000000
+0,0634
0,7454000000
-0,0107
0,7561000000
+0,0007
0,7554000000
-0,0065
0,7619000000
-0,0054
0,7673000000
0
0,7673000000
+0,0062
0,7611000000
+0,0016
0,7595000000
-0,0045
0,7640000000
0
0,7640000000
0
0,7640000000
+0,0025
0,7615000000
-0,0047
0,7662000000
-0,0046
0,7708000000
+0,0042
0,7666000000
-0,005
0,7716000000
-0,0006
0,7722000000
-0,0061
0,7783000000
0
0,7783000000
0
0,7783000000
-0,0019
0,7802000000
0
0,7802000000
+0,0092
0,7710000000
-0,0015
0,7725000000
0
0,7725000000
0
0,7725000000
+0,0043
0,7682000000
-0,0005
0,7687000000
+0,0001
0,7686000000
-0,0052
0,7738000000
-0,0037
0,7775000000
0
0,7775000000
-0,0022
0,7797000000
-0,0033
0,7830000000
-0,0006
0,7836000000
+0,0058
0,7778000000
+0,0062
0,7716000000
+0,0073
0,7643000000
-0,0157
0,7800000000
0
0,7800000000
0
0,7800000000
-0,0132
0,7932000000
+0,0044
0,7888000000
-0,007
0,7958000000
0
0,7958000000
0
0,7958000000
+0,0059
0,7899000000
+0,0022
0,7877000000
-0,0119
0,7996000000
+0,0108
0,7888000000
-0,0005
0,7893000000
+0,0007
0,7886000000
+0,0073
0,7813000000
0
0,7813000000
-0,0007
0,7820000000
+0,0092
0,7728000000
-0,0023
0,7751000000
-0,0082
0,7833000000
0
0,7833000000
0
0,7833000000
+0,0013
0,7820000000
0
0,7820000000
-0,0173
0,7993000000
+0,0155
0,7838000000
+0,0005
0,7833000000
0
0,7833000000
0
0,7833000000
+0,0059
0,7774000000
+0,0034
0,7740000000
-0,0007
0,7747000000
0
0,7747000000
+0,0017
0,7730000000
-0,0391
0,8121000000
+0,0022
0,8099000000
+0,0004
0,8095000000
+0,007
0,8025000000
+0,0107
0,7918000000
-0,0054
0,7972000000
-0,0045
0,8017000000
+0,0048
0,7969000000
-0,0004
0,7973000000
-0,0036
0,8009000000
+0,0017
0,7992000000
0
0,7992000000
+0,0007
0,7985000000
0
0,7985000000
+0,0099
0,7886000000
+0,0079
0,7807000000
-0,0032
0,7839000000
+0,0018
0,7821000000
0
0,7821000000
+0,0021
0,7800000000
-0,001
0,7810000000
-0,0015
0,7825000000
0
0,7825000000
+0,0054
0,7771000000
-0,0084
0,7855000000
+0,012
0,7735000000
0
0,7735000000
0
0,7735000000
-0,0011
0,7746000000
+0,0031
0,7715000000
-0,0014
0,7729000000
-0,0007
0,7736000000
0
0,7736000000
+0,0003
0,7733000000
+0,008
0,7653000000
0
0,7653000000
-0,0017
0,7670000000
+10
0,7669000000
-0,001
0,7679000000
+0,0169
0,7510000000
-0,0321
0,7831000000
+0,0068
0,7763000000
+0,0098
0,7665000000
-0,0035
0,7700000000
+0,0126
0,7574000000
0
0,7574000000
-0,002
0,7594000000
+0,0102
0,7492000000
0
0,7492000000
+0,0026
0,7466000000
-0,0222
0,7688000000
-0,0009
0,7697000000
0
0,7697000000
0
0,7697000000
+0,016
0,7537000000
0
0,7537000000
+0,0003
0,7534000000
+0,002
0,7514000000
+0,0044
0,7470000000
-0,0069
0,7539000000
-0,0106
0,7645000000
-0,0108
0,7753000000
+0,0201
0,7552000000
+0,0027
0,7525000000
0
0,7525000000
+0,0036
0,7489000000
+0,0072
0,7417000000
+0,0087
0,7330000000
-0,0174
0,7504000000
+0,0413
0,7091000000
-0,0003
0,7094000000
-0,0102
0,7196000000
+0,0025
0,7171000000
+0,0223
0,6948000000
-0,016
0,7108000000
-0,0297
0,7405000000
-0,0054
0,7459000000
+0,0048
0,7411000000
-0,0095
0,7506000000
+0,0066
0,7440000000
+0,0205
0,7235000000
-0,0047
0,7282000000
-0,0027
0,7309000000
+0,0267
0,7042000000
-0,0197
0,7239000000
-0,0058
0,7297000000
+0,0061
0,7236000000
+0,0182
0,7054000000
+0,0023
0,7031000000
+0,0101
0,6930000000
-0,0009
0,6939000000
-0,0029
0,6968000000
-0,0295
0,7263000000
0
0,7263000000
-0,0292
0,7555000000
-0,0056
0,7611000000
+0,0109
0,7502000000
-0,0201
0,7703000000
+0,0077
0,7626000000
-0,0026
0,7652000000
-0,017
0,7822000000
+0,0239
0,7583000000
+0,0015
0,7568000000
-0,0131
0,7699000000
-0,0005
0,7704000000
-0,0112
0,7816000000
-0,0003
0,7819000000
-0,0003
0,7822000000
-0,0109
0,7931000000
-0,0064
0,7995000000
-0,004
0,8035000000
+0,0009
0,8026000000
-0,0057
0,8083000000
+0,0011
0,8072000000
+0,0019
0,8053000000
-0,0024
0,8077000000
+0,0069
0,8008000000
+0,0071
0,7937000000
-0,0099
0,8036000000
-0,0234
0,8270000000
+0,009
0,8180000000
-0,0029
0,8209000000
+0,0157
0,8052000000
-0,0208
0,8260000000
+0,0044
0,8216000000
-0,0027
0,8243000000
+0,0017
0,8226000000
-0,0104
0,8330000000
+0,0037
0,8293000000
+0,012
0,8173000000
+0,0029
0,8144000000
-0,0177
0,8321000000
-0,0087
0,8408000000
+0,0013
0,8395000000
+0,0125
0,8270000000
-0,0016
0,8286000000
+0,0123
0,8163000000
-0,014
0,8303000000
+0,0052
0,8251000000
-0,0019
0,8270000000
+0,0003
0,8267000000
-0,0072
0,8339000000
-0,0003
0,8342000000
+0,0076
0,8266000000
+0,0032
0,8234000000
-0,0068
0,8302000000
-0,014
0,8442000000
+0,0137
0,8305000000
0
0,8305000000
-0,0003
0,8308000000
+0,0002
0,8306000000
+0,0012
0,8294000000
+0,0077
0,8217000000
-0,0012
0,8229000000
+0,0088
0,8141000000
-0,0117
0,8258000000
+0,0162
0,8096000000
-0,0185
0,8281000000
0
0,8281000000
-0,0077
0,8358000000
-0,0048
0,8406000000
-0,014677067
0,8552770670
-0,001033778
0,8563108450
+0,006497444
0,8498134010
-0,010356091
0,8601694920
+0,001560277
0,8586092150
+0,012656009
0,8459532060
-0,004751977
0,8507051830
-0,017277723
0,8679829060
+0,003939803
0,8640431030
-0,001757763
0,8658008660
+0,006658009
0,8591428570
-0,007198188
0,8663410450
+0,016784523
0,8495565220
-0,011123172
0,8606796940
+0,006986463
0,8536932310
-0,015745067
0,8694382980
+0,007631902
0,8618063960
-0,022112864
0,8839192600
-0,013874858
0,8977941180
+0,001764586
0,8960295320
+0,00039272
0,8956368120
-0,004137564
0,8997743760
+0,006529124
0,8932452520
+0,004570853
0,8886743990
-0,005228641
0,8939030400
0
0,8939030400
-0,002290929
0,8961939690
-0,010229447
0,9064234160
-0,000125541
0,9065489570
+0,003943715
0,9026052420
0
0,9026052420
+0,000378586
0,9022266560
+0,003043964
0,8991826920
+0,000789407
0,8983932850
+0,002891277
0,8955020080
-0,003675965
0,8991779730
+0,001029529
0,8981484440
-0,005609467
0,9037579110
-0,005146738
0,9089046490
-0,008513702
0,9174183510
0
0,9174183510
-0,012108836
0,9295271870
+0,013852986
0,9156742010
+0,014580699
0,9010935020
+0,002402739
0,8986907630
+0,000605485
0,8980852780
-0,00432742
0,9024126980
-0,022874219
0,9252869170
0
0,9252869170
-0,005494094
0,9307810110
+0,000624639
0,9301563720
0
Please note that ZAR to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
South African rand to Botswana pula exchange chart
Note: The South African rand to Botswana pula chart allow you to see for free currency exchange rate graph history for the ZAR/BWP currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Botswana pula pair for a period of 2055 days.
The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".
The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".