Exchange Currency

ZAR/CAD


The exchange rate as of today for ZAR/CAD is ZAR per CAD, which means that with 100 South African rands you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for ZAR/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or CAD currencies.
  


ZAR to CAD exchange rate history

Date Exchange Rate Variation
increased 0,1092000000 +0,0004
increased 0,1088000000 +0,018
increased 0,0908000000 +0,0009
decreased 0,0899000000 -0,0018
decreased 0,0917000000 -0,0016
increased 0,0933000000 +0,0029
decreased 0,0904000000 -0,0005
decreased 0,0909000000 -0,0006
decreased 0,0915000000 -0,0001
decreased 0,0916000000 -0,0007
increased 0,0923000000 +0,0004
increased 0,0919000000 +10
decreased 0,0918000000 -0,0019
decreased 0,0937000000 -0,0008
decreased 0,0945000000 -0,0012
decreased 0,0957000000 -0,0001
increased 0,0958000000 +0,0004
decreased 0,0954000000 -0,0005
increased 0,0959000000 +0,0006
decreased 0,0953000000 -0,0019
increased 0,0972000000 +0,0015
decreased 0,0957000000 -0,0005
increased 0,0962000000 +0,0006
increased 0,0956000000 +0,0007
decreased 0,0949000000 -0,0006
decreased 0,0955000000 -0,0001
decreased 0,0956000000 -0,0003
increased 0,0959000000 +0,0003
decreased 0,0956000000 -0,0015
increased 0,0971000000 +0,0001
increased 0,0970000000 +0,0009
decreased 0,0961000000 -0,0007
decreased 0,0968000000 -0,0015
decreased 0,0983000000 -0,0008
decreased 0,0991000000 -0,0002
decreased 0,0993000000 -0,0003
decreased 0,0996000000 -0,0008
decreased 0,1004000000 -0,0003
decreased 0,1007000000 -0,0019
increased 0,1026000000 +0,0004
decreased 0,1022000000 -0,0013
increased 0,1035000000 +0,0002
not_changed 0,1033000000 0
increased 0,1033000000 +0,0006
decreased 0,1027000000 -0,0025
increased 0,1052000000 +0,0012
decreased 0,1040000000 -0,002
increased 0,1060000000 +0,0028
decreased 0,1032000000 -0,0013
increased 0,1045000000 +0,0008
increased 0,1037000000 +0,0005
increased 0,1032000000 +0,0017
decreased 0,1015000000 -0,0006
decreased 0,1021000000 -0,0001
increased 0,1022000000 +0,0008
decreased 0,1014000000 -0,0003
decreased 0,1017000000 -0,0008
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0012
decreased 0,1037000000 -0,0004
increased 0,1041000000 +0,0004
increased 0,1037000000 +0,0008
increased 0,1029000000 +0,0025
increased 0,1004000000 +0,0006
increased 0,0998000000 +0,0023
increased 0,0975000000 +0,0006
decreased 0,0969000000 -0,0004
decreased 0,0973000000 -0,0074
increased 0,1047000000 +0,0004
increased 0,1043000000 +0,0005
increased 0,1038000000 +0,0017
decreased 0,1021000000 -0,0006
increased 0,1027000000 +0,0002
not_changed 0,1025000000 0
increased 0,1025000000 +0,0012
decreased 0,1013000000 -0,0002
increased 0,1015000000 +0,0009
increased 0,1006000000 +0,0026
not_changed 0,0980000000 0
increased 0,0980000000 +0,0004
not_changed 0,0976000000 0
decreased 0,0976000000 -0,0009
not_changed 0,0985000000 0
increased 0,0985000000 +0,0016
decreased 0,0969000000 -0,0004
increased 0,0973000000 +0,0004
increased 0,0969000000 +0,0006
decreased 0,0963000000 -0,0018
increased 0,0981000000 +0,0003
not_changed 0,0978000000 0
increased 0,0978000000 +0,0011
increased 0,0967000000 +0,0003
not_changed 0,0964000000 0
increased 0,0964000000 +0,0005
increased 0,0959000000 +0,0012
decreased 0,0947000000 -0,0006
decreased 0,0953000000 -0,0011
increased 0,0964000000 +0,0009
decreased 0,0955000000 -0,0012
increased 0,0967000000 +0,0007
increased 0,0960000000 +0,0001
not_changed 0,0959000000 0
increased 0,0959000000 +0,0007
decreased 0,0952000000 10
not_changed 0,0953000000 0
decreased 0,0953000000 -0,0038
increased 0,0991000000 +0,0005
increased 0,0986000000 +0,0019
increased 0,0967000000 +0,0041
increased 0,0926000000 +0,0009
decreased 0,0917000000 -0,001
increased 0,0927000000 +0,0001
decreased 0,0926000000 -0,002
decreased 0,0946000000 -0,0015
increased 0,0961000000 +0,0026
increased 0,0935000000 +0,0004
not_changed 0,0931000000 0
increased 0,0931000000 +0,0005
increased 0,0926000000 +0,0013
increased 0,0913000000 +0,0008
decreased 0,0905000000 -0,0004
decreased 0,0909000000 -0,0009
decreased 0,0918000000 -0,0039
decreased 0,0957000000 -0,0013
increased 0,0970000000 +0,0032
increased 0,0938000000 +0,002
decreased 0,0918000000 -0,0003
not_changed 0,0921000000 0
increased 0,0921000000 +0,0031
decreased 0,0890000000 -0,0005
decreased 0,0895000000 -0,0013
increased 0,0908000000 +0,0031
increased 0,0877000000 +0,0048
decreased 0,0829000000 -0,0007
increased 0,0836000000 +0,0016
decreased 0,0820000000 -0,002
not_changed 0,0840000000 0
decreased 0,0840000000 -0,0011
decreased 0,0851000000 -0,0017
increased 0,0868000000 +0,0018
decreased 0,0850000000 -0,0009
increased 0,0859000000 +0,0021
decreased 0,0838000000 -0,003
decreased 0,0868000000 -0,0003
decreased 0,0871000000 -0,0008
increased 0,0879000000 +0,0011
decreased 0,0868000000 -0,0002
increased 0,0870000000 +0,0004
decreased 0,0866000000 -0,0041
decreased 0,0907000000 -0,0023
not_changed 0,0930000000 0
decreased 0,0930000000 -0,0009
decreased 0,0939000000 -0,0008
increased 0,0947000000 +0,0023
decreased 0,0924000000 -0,0002
decreased 0,0926000000 -0,0011
decreased 0,0937000000 -0,0002
decreased 0,0939000000 -0,0008
not_changed 0,0947000000 0
not_changed 0,0947000000 0
decreased 0,0947000000 -0,0017
decreased 0,0964000000 -0,0013
decreased 0,0977000000 -0,0008
increased 0,0985000000 +0,0004
decreased 0,0981000000 -0,0002
increased 0,0983000000 +0,0013
increased 0,0970000000 +0,0012
increased 0,0958000000 +0,0008
decreased 0,0950000000 -0,0007
not_changed 0,0957000000 0
not_changed 0,0957000000 0
not_changed 0,0957000000 0
decreased 0,0957000000 -0,0037
increased 0,0994000000 +0,0015
not_changed 0,0979000000 0
increased 0,0979000000 +0,0023
decreased 0,0956000000 -0,0016
decreased 0,0972000000 -0,0014
decreased 0,0986000000 -0,0063
decreased 0,1049000000 -0,0002
increased 0,1051000000 +0,0004
increased 0,1047000000 +0,002
increased 0,1027000000 +0,0019
decreased 0,1008000000 -0,0002
increased 0,1010000000 +0,0019
decreased 0,0991000000 -0,0004
not_changed 0,0995000000 0
increased 0,0995000000 +0,0003
decreased 0,0992000000 -0,0041
increased 0,1033000000 +0,0015
increased 0,1018000000 +0,0002
increased 0,1016000000 +0,0002
increased 0,1014000000 +0,0001
increased 0,1013000000 +0,0009
decreased 0,1004000000 -0,0035
decreased 0,1039000000 -0,0033
decreased 0,1072000000 -0,0001
decreased 0,1073000000 -0,001
decreased 0,1083000000 -0,0001
decreased 0,1084000000 -0,0008
increased 0,1092000000 +0,0065
increased 0,1027000000 +0,0015
increased 0,1012000000 +0,0002
increased 0,1010000000 +0,0011
decreased 0,0999000000 -0,0033
increased 0,1032000000 +0,0021
increased 0,1011000000 +0,0003
increased 0,1008000000 +0,0001
not_changed 0,1007000000 0
increased 0,1007000000 +0,0001
increased 0,1006000000 +10
decreased 0,1005000000 -0,0017
decreased 0,1022000000 -0,0006
increased 0,1028000000 +0,0001
increased 0,1027000000 +0,0008
decreased 0,1019000000 -0,0004
increased 0,1023000000 +0,0033
decreased 0,0990000000 -0,0065
increased 0,1055000000 +0,0017
not_changed 0,1038000000 0
decreased 0,1038000000 -0,0006
increased 0,1044000000 +0,0018
decreased 0,1026000000 -0,0009
increased 0,1035000000 +0,002
increased 0,1015000000 +0,0018
decreased 0,0997000000 -0,0002
decreased 0,0999000000 -0,0017
decreased 0,1016000000 -0,0021
increased 0,1037000000 +0,0011
decreased 0,1026000000 -0,000779539
decreased 0,1033795390 -0,001670911
increased 0,1050504500 +0,001708113
increased 0,1033423370 +3,3331
not_changed 0,1033090060 0
decreased 0,1033090060 -0,000878561
increased 0,1041875670 +7,0778
decreased 0,1041167890 -0,000395091
increased 0,1045118800 +0,001253524
increased 0,1032583560 +0,000624236
decreased 0,1026341200 -0,000867576
decreased 0,1035016960 -0,001538658
increased 0,1050403540 +0,000892369
decreased 0,1041479850 -0,001002054
decreased 0,1051500390 -0,000431734
increased 0,1055817730 +0,000289196
increased 0,1052925770 +0,001725694
increased 0,1035668830 +0,00040088
increased 0,1031660030 +3,0914
increased 0,1031350890 +0,000781068
increased 0,1023540210 +0,001256081
decreased 0,1010979400 -0,006520992
increased 0,1076189320 +0,000408636
decreased 0,1072102960 -0,00561328
decreased 0,1128235760 -0,000520263
increased 0,1133438390 +0,000163181
increased 0,1131806580 +0,00109286
increased 0,1120877980 +0,001907064
increased 0,1101807340 +0,000233224
decreased 0,1099475100 -0,001583506
decreased 0,1115310160 -0,001302005
decreased 0,1128330210 -0,000930005
not_changed 0,1137630260 0
increased 0,1137630260 +0,001311684
decreased 0,1124513420 -0,000383867
increased 0,1128352090 +0,00013154
increased 0,1127036690 +0,000831999
decreased 0,1118716700 -0,001495737
increased 0,1133674070 +0,000119703
decreased 0,1132477040 -0,003057501
decreased 0,1163052050 -0,000987416
decreased 0,1172926210 -0,000152657
increased 0,1174452780 +0,001279524
increased 0,1161657540 +0,00452873
decreased 0,1116370240 -0,002584177
decreased 0,1142212010 -0,003932462
decreased 0,1181536630 -0,00128407
decreased 0,1194377330 -0,002825762
not_changed 0,1222634950 0
Please note that ZAR to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South African rand to Canadian dollar exchange chart

Note: The South African rand to Canadian dollar chart allow you to see for free currency exchange rate graph history for the ZAR/CAD currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Canadian dollar pair for a period of 2062 days.


ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.