Exchange Currency

ZAR/CNY


The exchange rate as of today for ZAR/CNY is ZAR per CNY, which means that with 100 South African rands you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for ZAR/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or CNY currencies.
  


ZAR to CNY exchange rate history

Date Exchange Rate Variation
decreased 0,5052000000 -0,0307
increased 0,5359000000 +0,0025
increased 0,5334000000 +0,0659
decreased 0,4675000000 -0,0155
decreased 0,4830000000 -0,0018
not_changed 0,4848000000 0
decreased 0,4848000000 -0,0006
decreased 0,4854000000 -0,0023
decreased 0,4877000000 -0,0009
increased 0,4886000000 +0,0002
increased 0,4884000000 +0,0091
decreased 0,4793000000 -0,0068
decreased 0,4861000000 -0,0028
not_changed 0,4889000000 0
decreased 0,4889000000 -0,0086
increased 0,4975000000 +0,0028
decreased 0,4947000000 -0,0009
decreased 0,4956000000 -0,0015
decreased 0,4971000000 -0,0003
increased 0,4974000000 +0,0011
decreased 0,4963000000 -0,0111
increased 0,5074000000 +0,0007
not_changed 0,5067000000 0
increased 0,5067000000 +0,0005
increased 0,5062000000 +0,0022
decreased 0,5040000000 -0,0007
decreased 0,5047000000 -0,0024
not_changed 0,5071000000 0
not_changed 0,5071000000 0
decreased 0,5071000000 -0,0007
increased 0,5078000000 +0,0054
increased 0,5024000000 +0,008
decreased 0,4944000000 -0,0065
not_changed 0,5009000000 0
decreased 0,5009000000 -0,0191
decreased 0,5200000000 -0,0002
decreased 0,5202000000 -0,0038
increased 0,5240000000 +0,004
increased 0,5200000000 +0,0168
decreased 0,5032000000 -0,0071
increased 0,5103000000 +0,0035
decreased 0,5068000000 -0,0102
decreased 0,5170000000 -0,0084
decreased 0,5254000000 -0,0041
increased 0,5295000000 +0,0083
decreased 0,5212000000 -0,0109
decreased 0,5321000000 10
decreased 0,5322000000 -0,0066
increased 0,5388000000 +0,0079
increased 0,5309000000 +0,0059
decreased 0,5250000000 -0,004
decreased 0,5290000000 -0,0037
not_changed 0,5327000000 0
increased 0,5327000000 +0,0035
decreased 0,5292000000 -0,0017
increased 0,5309000000 +0,0107
decreased 0,5202000000 10
not_changed 0,5203000000 0
increased 0,5203000000 +0,0093
increased 0,5110000000 +0,0027
decreased 0,5083000000 -0,0075
increased 0,5158000000 +0,0003
decreased 0,5155000000 -0,0006
decreased 0,5161000000 -0,0085
not_changed 0,5246000000 0
increased 0,5246000000 +0,0016
increased 0,5230000000 +0,0004
increased 0,5226000000 +0,0041
increased 0,5185000000 +0,0032
increased 0,5153000000 +0,0014
increased 0,5139000000 +0,0009
increased 0,5130000000 +0,0035
decreased 0,5095000000 -0,0021
increased 0,5116000000 +0,014
decreased 0,4976000000 -0,004
increased 0,5016000000 +0,001
decreased 0,5006000000 -0,0003
increased 0,5009000000 +0,0047
decreased 0,4962000000 -0,0361
decreased 0,5323000000 -0,0216
increased 0,5539000000 +0,0091
increased 0,5448000000 +0,0027
decreased 0,5421000000 -0,0009
increased 0,5430000000 +0,0067
increased 0,5363000000 +0,0114
increased 0,5249000000 +0,0048
increased 0,5201000000 +0,0016
decreased 0,5185000000 -0,0031
decreased 0,5216000000 -0,0042
increased 0,5258000000 +0,0022
decreased 0,5236000000 -0,0053
increased 0,5289000000 +0,0016
decreased 0,5273000000 -0,0058
increased 0,5331000000 +0,0002
not_changed 0,5329000000 0
increased 0,5329000000 +0,0067
decreased 0,5262000000 -0,0002
increased 0,5264000000 +0,0095
increased 0,5169000000 +10
increased 0,5168000000 +0,0028
increased 0,5140000000 +0,0032
not_changed 0,5108000000 0
increased 0,5108000000 +0,0047
decreased 0,5061000000 -0,0021
increased 0,5082000000 +0,0037
decreased 0,5045000000 -0,006
not_changed 0,5105000000 0
increased 0,5105000000 +0,0096
decreased 0,5009000000 -0,0075
increased 0,5084000000 +0,0023
increased 0,5061000000 +0,0012
increased 0,5049000000 +0,0087
increased 0,4962000000 +0,0002
not_changed 0,4960000000 0
decreased 0,4960000000 -0,0003
increased 0,4963000000 +0,0004
increased 0,4959000000 +0,0018
decreased 0,4941000000 -0,0065
decreased 0,5006000000 -0,0035
increased 0,5041000000 +0,0101
decreased 0,4940000000 -0,0098
increased 0,5038000000 +0,0134
increased 0,4904000000 +0,0013
increased 0,4891000000 +0,0092
decreased 0,4799000000 -0,0054
decreased 0,4853000000 -0,0158
increased 0,5011000000 +0,003
decreased 0,4981000000 -0,0033
increased 0,5014000000 +0,0095
increased 0,4919000000 +0,0096
increased 0,4823000000 +0,0124
decreased 0,4699000000 -0,0036
increased 0,4735000000 +0,0013
increased 0,4722000000 +0,0015
decreased 0,4707000000 -0,0125
not_changed 0,4832000000 0
increased 0,4832000000 +0,0018
increased 0,4814000000 +0,011
increased 0,4704000000 +0,0004
increased 0,4700000000 +0,0075
decreased 0,4625000000 -0,002
increased 0,4645000000 +0,0005
decreased 0,4640000000 -0,0052
decreased 0,4692000000 -0,0065
decreased 0,4757000000 -0,0043
decreased 0,4800000000 -0,0183
increased 0,4983000000 +0,0003
increased 0,4980000000 +0,0048
increased 0,4932000000 +0,0029
increased 0,4903000000 +0,0047
not_changed 0,4856000000 0
increased 0,4856000000 +0,0014
increased 0,4842000000 +0,0062
increased 0,4780000000 +0,0123
decreased 0,4657000000 -0,0021
increased 0,4678000000 +0,0088
decreased 0,4590000000 -0,0047
increased 0,4637000000 +0,0076
increased 0,4561000000 +0,0178
increased 0,4383000000 +0,0049
decreased 0,4334000000 -0,0002
increased 0,4336000000 +0,0027
decreased 0,4309000000 -0,0039
increased 0,4348000000 +0,0171
decreased 0,4177000000 -0,0008
decreased 0,4185000000 -0,0069
decreased 0,4254000000 -0,0046
not_changed 0,4300000000 0
decreased 0,4300000000 -0,0048
decreased 0,4348000000 -0,0024
decreased 0,4372000000 -0,0139
decreased 0,4511000000 -0,004
increased 0,4551000000 +0,0047
increased 0,4504000000 +0,0105
decreased 0,4399000000 -0,0034
increased 0,4433000000 +0,0232
increased 0,4201000000 +0,0043
decreased 0,4158000000 -0,0045
increased 0,4203000000 +0,0163
decreased 0,4040000000 -0,0223
increased 0,4263000000 +0,0081
increased 0,4182000000 +0,007
increased 0,4112000000 +0,001
decreased 0,4102000000 -0,0037
increased 0,4139000000 +0,0158
increased 0,3981000000 +0,0068
decreased 0,3913000000 -0,0253
decreased 0,4166000000 -0,0062
decreased 0,4228000000 -0,0015
decreased 0,4243000000 -0,0056
increased 0,4299000000 +0,0112
decreased 0,4187000000 -0,0249
decreased 0,4436000000 -0,0073
decreased 0,4509000000 -0,0068
decreased 0,4577000000 -0,0068
increased 0,4645000000 +0,0055
increased 0,4590000000 +0,0007
decreased 0,4583000000 -0,02
increased 0,4783000000 +0,0077
decreased 0,4706000000 -0,0255
decreased 0,4961000000 -0,0017
increased 0,4978000000 +0,0014
decreased 0,4964000000 -0,0095
decreased 0,5059000000 -0,0057
increased 0,5116000000 +0,0046
increased 0,5070000000 +0,0051
increased 0,5019000000 +0,0007
decreased 0,5012000000 -0,0003
not_changed 0,5015000000 0
decreased 0,5015000000 -0,0004
increased 0,5019000000 +0,0045
increased 0,4974000000 +0,0054
decreased 0,4920000000 -0,0011
decreased 0,4931000000 -0,0152
decreased 0,5083000000 -0,0057
decreased 0,5140000000 -0,0075
decreased 0,5215000000 -0,0012
decreased 0,5227000000 -0,0033
increased 0,5260000000 +0,011
decreased 0,5150000000 10
increased 0,5151000000 +0,0036
not_changed 0,5115000000 0
decreased 0,5115000000 -0,0022
decreased 0,5137000000 -0,0068
increased 0,5205000000 +0,0094
increased 0,5111000000 +0,0073
decreased 0,5038000000 -0,0016
increased 0,5054000000 +0,0039
decreased 0,5015000000 -0,0303
decreased 0,5318000000 -0,0122
increased 0,5440000000 +0,006
increased 0,5380000000 +0,0032
decreased 0,5348000000 -0,008
decreased 0,5428000000 -0,0034
increased 0,5462000000 +0,0086
increased 0,5376000000 +0,0054
increased 0,5322000000 +0,0006
decreased 0,5316000000 -0,0056
increased 0,5372000000 +0,0055
decreased 0,5317000000 -0,0018
decreased 0,5335000000 -0,0216
decreased 0,5551000000 -0,0049
increased 0,5600000000 +0,0146
decreased 0,5454000000 -0,0142
increased 0,5596000000 +0,0085
decreased 0,5511000000 -0,0097
increased 0,5608000000 +0,0055
decreased 0,5553000000 -0,0028
decreased 0,5581000000 -0,0158
decreased 0,5739000000 -0,0055
increased 0,5794000000 +0,0077
decreased 0,5717000000 -0,0035
increased 0,5752000000 +0,0015
decreased 0,5737000000 -0,0051
decreased 0,5788000000 -0,0175
increased 0,5963000000 +0,0056
increased 0,5907000000 +0,0027
increased 0,5880000000 +0,016
increased 0,5720000000 +0,0083
decreased 0,5637000000 -0,0035
decreased 0,5672000000 -0,0192
decreased 0,5864000000 -0,0013
increased 0,5877000000 +0,0002
decreased 0,5875000000 -0,031695292
increased 0,6191952920 +0,006015285
decreased 0,6131800070 -0,002547731
increased 0,6157277380 +0,018177362
decreased 0,5975503760 -0,015153087
decreased 0,6127034630 -0,013466137
not_changed 0,6261696000 0
increased 0,6261696000 +0,00484756
increased 0,6213220400 +0,005502138
increased 0,6158199020 +0,000979281
decreased 0,6148406210 -0,008379573
decreased 0,6232201940 -0,016254942
decreased 0,6394751360 -0,037996721
not_changed 0,6774718570 0
decreased 0,6774718570 -0,013929435
decreased 0,6914012920 -0,000897335
increased 0,6922986270 +0,009140073
increased 0,6831585540 +0,012054735
increased 0,6711038190 +0,000169382
decreased 0,6709344370 -0,014433949
decreased 0,6853683860 -0,019718703
decreased 0,7050870890 3,199
increased 0,7051190790 +0,000974111
decreased 0,7041449680 -0,004105006
not_changed 0,7082499740 0
not_changed 0,7082499740 0
increased 0,7082499740 +0,009426782
decreased 0,6988231920 9,0482
decreased 0,6989136740 -0,001551894
increased 0,7004655680 +0,004604061
decreased 0,6958615070 -0,006492635
increased 0,7023541420 +0,002886801
decreased 0,6994673410 -0,015163984
increased 0,7146313250 +0,004779261
decreased 0,7098520640 -0,007990053
decreased 0,7178421170 -0,006940973
decreased 0,7247830900 -0,010267313
decreased 0,7350504030 -0,001607417
increased 0,7366578200 +0,003368942
increased 0,7332888780 +0,036355988
increased 0,6969328900 +0,000940016
decreased 0,6959928740 -0,003273173
decreased 0,6992660470 -0,01700045
decreased 0,7162664970 -0,000264953
decreased 0,7165314500 -0,045998737
not_changed 0,7625301870 0
increased 0,7625301870 +0,008061797
decreased 0,7544683900 -0,017794244
decreased 0,7722626340 -0,001577519
not_changed 0,7738401530 0
Please note that ZAR to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South African rand to Chinese yuan exchange chart

Note: The South African rand to Chinese yuan chart allow you to see for free currency exchange rate graph history for the ZAR/CNY currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Chinese yuan pair for a period of 2112 days.


ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.