The exchange rate as of today for ZAR/COP is ZAR per COP, which means that with 100 South African rands you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for ZAR/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or COP currencies.

ZAR to COP exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 12:55:34 +0000	225,3736000000	-4,7518
Wed, 11 Apr 2018 07:46:00 +0000	230,1254000000	-4,647
Tue, 03 Apr 2018 20:36:39 +0000	234,7724000000	-9,7896
Mon, 26 Mar 2018 04:37:35 +0000	244,5620000000	+3,2839
Tue, 06 Mar 2018 03:40:14 +0000	241,2781000000	+26,2431
Wed, 01 Nov 2017 02:18:35 +0000	215,0350000000	-0,0039
Tue, 31 Oct 2017 15:47:42 +0000	215,0389000000	+1,1938
Mon, 30 Oct 2017 15:25:33 +0000	213,8451000000	+0,5829
Mon, 30 Oct 2017 02:45:18 +0000	213,2622000000	-0,804
Sun, 29 Oct 2017 01:21:27 +0000	214,0662000000	-0,0395
Sun, 22 Oct 2017 23:59:41 +0000	214,1057000000	-0,8716
Sat, 21 Oct 2017 15:05:30 +0000	214,9773000000	-0,9999
Thu, 19 Oct 2017 15:24:57 +0000	215,9772000000	-4,5553
Mon, 16 Oct 2017 14:37:16 +0000	220,5325000000	+0,3712
Mon, 16 Oct 2017 07:51:32 +0000	220,1613000000	+1,9633
Fri, 13 Oct 2017 02:28:59 +0000	218,1980000000	-0,0308
Thu, 12 Oct 2017 20:13:13 +0000	218,2288000000	+2,0569
Wed, 11 Oct 2017 04:21:28 +0000	216,1719000000	+2,5233
Mon, 09 Oct 2017 01:21:53 +0000	213,6486000000	+0,5059
Fri, 06 Oct 2017 21:59:22 +0000	213,1427000000	-0,7872
Fri, 06 Oct 2017 03:53:39 +0000	213,9299000000	-1,8079
Thu, 05 Oct 2017 02:11:24 +0000	215,7378000000	-1,1138
Fri, 29 Sep 2017 17:27:38 +0000	216,8516000000	-0,0739
Thu, 28 Sep 2017 14:04:01 +0000	216,9255000000	+1,4245
Thu, 28 Sep 2017 04:48:48 +0000	215,5010000000	-3,3822
Tue, 26 Sep 2017 17:28:10 +0000	218,8832000000	+0,0731
Tue, 26 Sep 2017 12:22:30 +0000	218,8101000000	+0,1397
Sun, 24 Sep 2017 19:04:52 +0000	218,6704000000	-0,4691
Sat, 23 Sep 2017 05:25:13 +0000	219,1395000000	-0,8194
Thu, 21 Sep 2017 17:17:15 +0000	219,9589000000	+1,2689
Tue, 19 Sep 2017 00:31:34 +0000	218,6900000000	-1,4982
Mon, 18 Sep 2017 05:40:19 +0000	220,1882000000	-3,36
Tue, 12 Sep 2017 22:19:15 +0000	223,5482000000	-1,584
Tue, 12 Sep 2017 01:01:34 +0000	225,1322000000	+0,409
Sun, 10 Sep 2017 12:46:35 +0000	224,7232000000	0
Sun, 10 Sep 2017 01:50:45 +0000	224,7232000000	0
Sat, 09 Sep 2017 03:39:32 +0000	224,7232000000	-1,7039
Sun, 03 Sep 2017 13:29:38 +0000	226,4271000000	-0,0504
Fri, 01 Sep 2017 21:07:39 +0000	226,4775000000	-1,659
Fri, 01 Sep 2017 15:14:41 +0000	228,1365000000	+2,5452
Wed, 30 Aug 2017 17:04:18 +0000	225,5913000000	+0,3969
Mon, 28 Aug 2017 22:27:45 +0000	225,1944000000	+1,4615
Mon, 28 Aug 2017 09:33:26 +0000	223,7329000000	-0,6958
Sat, 26 Aug 2017 23:01:25 +0000	224,4287000000	-2,0741
Wed, 23 Aug 2017 21:36:33 +0000	226,5028000000	-0,0951
Tue, 22 Aug 2017 07:48:12 +0000	226,5979000000	-0,148
Mon, 21 Aug 2017 13:13:19 +0000	226,7459000000	-0,4965
Sun, 20 Aug 2017 15:23:23 +0000	227,2424000000	0
Sun, 20 Aug 2017 10:09:15 +0000	227,2424000000	0
Sat, 19 Aug 2017 23:23:15 +0000	227,2424000000	0
Sat, 19 Aug 2017 16:26:26 +0000	227,2424000000	+6,2795
Sun, 13 Aug 2017 03:29:37 +0000	220,9629000000	-2,5069
Thu, 10 Aug 2017 01:48:24 +0000	223,4698000000	+2,0531
Sat, 05 Aug 2017 20:31:23 +0000	221,4167000000	0
Sat, 05 Aug 2017 12:37:29 +0000	221,4167000000	0
Sat, 05 Aug 2017 00:33:47 +0000	221,4167000000	-1,2265
Fri, 04 Aug 2017 19:51:03 +0000	222,6432000000	+2,2526
Thu, 03 Aug 2017 16:19:20 +0000	220,3906000000	-2,7759
Thu, 03 Aug 2017 12:25:57 +0000	223,1665000000	-0,7122
Tue, 01 Aug 2017 23:00:11 +0000	223,8787000000	-6,5054
Sat, 29 Jul 2017 13:28:27 +0000	230,3841000000	-3,3919
Mon, 24 Jul 2017 05:32:09 +0000	233,7760000000	+0,4917
Sat, 22 Jul 2017 03:07:14 +0000	233,2843000000	+1,7322
Sat, 15 Jul 2017 04:54:09 +0000	231,5521000000	+0,8338
Fri, 14 Jul 2017 04:04:34 +0000	230,7183000000	+0,414
Thu, 13 Jul 2017 23:20:57 +0000	230,3043000000	+3,0531
Wed, 12 Jul 2017 11:02:19 +0000	227,2512000000	+1,9068
Tue, 11 Jul 2017 14:34:43 +0000	225,3444000000	-5,5439
Sun, 09 Jul 2017 12:42:53 +0000	230,8883000000	+0,5548
Thu, 06 Jul 2017 19:24:25 +0000	230,3335000000	+0,2526
Thu, 06 Jul 2017 02:43:21 +0000	230,0809000000	-0,6997
Tue, 04 Jul 2017 09:00:23 +0000	230,7806000000	+0,2864
Tue, 04 Jul 2017 02:09:17 +0000	230,4942000000	-2,3163
Fri, 30 Jun 2017 20:26:46 +0000	232,8105000000	-0,525
Wed, 28 Jun 2017 18:50:16 +0000	233,3355000000	-1,5649
Tue, 27 Jun 2017 05:18:26 +0000	234,9004000000	+1,0676
Mon, 26 Jun 2017 01:01:53 +0000	233,8328000000	+2,1331
Wed, 21 Jun 2017 09:36:12 +0000	231,6997000000	-0,8323
Sun, 18 Jun 2017 23:26:03 +0000	232,5320000000	+0,1883
Sun, 18 Jun 2017 16:31:53 +0000	232,3437000000	+3,4096
Thu, 15 Jun 2017 17:19:43 +0000	228,9341000000	-3,6755
Wed, 14 Jun 2017 20:05:39 +0000	232,6096000000	+7,4778
Sat, 10 Jun 2017 00:47:49 +0000	225,1318000000	-1,3371
Fri, 09 Jun 2017 14:44:36 +0000	226,4689000000	-1,1201
Thu, 08 Jun 2017 06:02:19 +0000	227,5890000000	+2,8966
Wed, 07 Jun 2017 06:03:45 +0000	224,6924000000	-1,4844
Sat, 03 Jun 2017 21:10:34 +0000	226,1768000000	+1,6147
Fri, 02 Jun 2017 12:02:24 +0000	224,5621000000	+2,2047
Tue, 30 May 2017 10:17:32 +0000	222,3574000000	-2,5896
Mon, 29 May 2017 10:05:22 +0000	224,9470000000	-1,3013
Sun, 28 May 2017 14:13:28 +0000	226,2483000000	0
Sat, 27 May 2017 15:09:06 +0000	226,2483000000	+0,9343
Thu, 25 May 2017 09:38:58 +0000	225,3140000000	+6,6033
Mon, 22 May 2017 08:08:11 +0000	218,7107000000	+0,7776
Sun, 21 May 2017 01:49:54 +0000	217,9331000000	0
Sat, 20 May 2017 22:46:16 +0000	217,9331000000	-0,5706
Fri, 12 May 2017 23:01:53 +0000	218,5037000000	-2,6379
Fri, 05 May 2017 15:02:05 +0000	221,1416000000	+3,4449
Thu, 04 May 2017 06:00:05 +0000	217,6967000000	-0,1603
Thu, 04 May 2017 00:20:41 +0000	217,8570000000	-1,4814
Mon, 01 May 2017 22:35:51 +0000	219,3384000000	-0,5505
Mon, 01 May 2017 16:00:15 +0000	219,8889000000	-0,1744
Sun, 30 Apr 2017 13:25:28 +0000	220,0633000000	+0,1201
Fri, 28 Apr 2017 19:09:43 +0000	219,9432000000	-1,083
Fri, 28 Apr 2017 06:38:42 +0000	221,0262000000	+0,3791
Thu, 27 Apr 2017 13:36:17 +0000	220,6471000000	+1,5327
Sun, 23 Apr 2017 16:45:35 +0000	219,1144000000	+1,2588
Thu, 20 Apr 2017 15:28:14 +0000	217,8556000000	+5,2247
Wed, 19 Apr 2017 07:57:49 +0000	212,6309000000	-1,4659
Tue, 18 Apr 2017 04:50:35 +0000	214,0968000000	-0,4735
Mon, 17 Apr 2017 15:53:09 +0000	214,5703000000	+0,8427
Thu, 13 Apr 2017 05:35:03 +0000	213,7276000000	+2,4851
Wed, 12 Apr 2017 22:36:35 +0000	211,2425000000	+5,5649
Mon, 10 Apr 2017 20:27:39 +0000	205,6776000000	-2,3858
Sun, 09 Apr 2017 02:32:38 +0000	208,0634000000	+0,6408
Wed, 05 Apr 2017 13:05:42 +0000	207,4226000000	-7,1293
Fri, 31 Mar 2017 06:41:10 +0000	214,5519000000	-18,4596
Sat, 25 Mar 2017 22:14:14 +0000	233,0115000000	+3,2005
Wed, 22 Mar 2017 04:30:32 +0000	229,8110000000	-0,2553
Wed, 22 Mar 2017 00:59:08 +0000	230,0663000000	-0,0764
Tue, 21 Mar 2017 20:03:57 +0000	230,1427000000	+1,0581
Sun, 19 Mar 2017 03:57:03 +0000	229,0846000000	0
Sat, 18 Mar 2017 07:51:04 +0000	229,0846000000	-0,2207
Tue, 07 Mar 2017 06:13:55 +0000	229,3053000000	+0,9177
Sun, 05 Mar 2017 08:15:10 +0000	228,3876000000	0
Sun, 05 Mar 2017 03:49:21 +0000	228,3876000000	+2,8651
Wed, 01 Mar 2017 22:58:01 +0000	225,5225000000	-0,3811
Wed, 01 Mar 2017 17:55:48 +0000	225,9036000000	+3,8654
Tue, 28 Feb 2017 13:02:49 +0000	222,0382000000	-2,0238
Sun, 26 Feb 2017 13:55:04 +0000	224,0620000000	0
Sun, 26 Feb 2017 00:10:30 +0000	224,0620000000	+1,8949
Fri, 24 Feb 2017 13:52:37 +0000	222,1671000000	+0,6283
Wed, 22 Feb 2017 19:43:58 +0000	221,5388000000	+0,338
Mon, 20 Feb 2017 16:54:18 +0000	221,2008000000	+5,5481
Mon, 13 Feb 2017 20:15:04 +0000	215,6527000000	+2,21
Tue, 07 Feb 2017 19:38:13 +0000	213,4427000000	-1,352
Sat, 04 Feb 2017 05:32:13 +0000	214,7947000000	+0,0469
Fri, 03 Feb 2017 05:58:12 +0000	214,7478000000	-0,3487
Thu, 02 Feb 2017 22:58:56 +0000	215,0965000000	-1,7309
Thu, 02 Feb 2017 13:14:32 +0000	216,8274000000	-0,7827
Sun, 29 Jan 2017 14:57:57 +0000	217,6101000000	0
Sun, 29 Jan 2017 07:13:09 +0000	217,6101000000	+0,6945
Fri, 27 Jan 2017 16:23:06 +0000	216,9156000000	-2,3443
Fri, 27 Jan 2017 05:41:53 +0000	219,2599000000	+1,2773
Sun, 15 Jan 2017 14:55:02 +0000	217,9826000000	0
Sun, 15 Jan 2017 11:54:54 +0000	217,9826000000	-1,3003
Sat, 31 Dec 2016 23:29:55 +0000	219,2829000000	0
Sat, 31 Dec 2016 12:38:43 +0000	219,2829000000	+5,2153
Sun, 25 Dec 2016 04:17:00 +0000	214,0676000000	-0,1614
Fri, 23 Dec 2016 22:02:58 +0000	214,2290000000	-0,7558
Wed, 21 Dec 2016 22:35:06 +0000	214,9848000000	+0,218
Mon, 19 Dec 2016 01:13:18 +0000	214,7668000000	+1,1872
Sun, 18 Dec 2016 20:19:00 +0000	213,5796000000	-4,441
Sat, 10 Dec 2016 21:08:23 +0000	218,0206000000	+0,4978
Fri, 09 Dec 2016 21:25:30 +0000	217,5228000000	-1,3605
Fri, 09 Dec 2016 07:04:27 +0000	218,8833000000	-0,4411
Fri, 09 Dec 2016 02:00:56 +0000	219,3244000000	-0,4141
Thu, 08 Dec 2016 10:32:40 +0000	219,7385000000	-4,8295
Sun, 27 Nov 2016 09:35:21 +0000	224,5680000000	+3,1522
Thu, 10 Nov 2016 17:01:25 +0000	221,4158000000	+5,2404
Sun, 30 Oct 2016 00:25:04 +0000	216,1754000000	+2,5382
Tue, 25 Oct 2016 17:17:49 +0000	213,6372000000	+3,3984
Sun, 23 Oct 2016 23:11:10 +0000	210,2388000000	+0,8406
Sun, 23 Oct 2016 10:31:32 +0000	209,3982000000	+4,6145
Fri, 14 Oct 2016 06:58:55 +0000	204,7837000000	-0,5681
Thu, 13 Oct 2016 14:25:40 +0000	205,3518000000	-4,9574
Fri, 07 Oct 2016 14:44:27 +0000	210,3092000000	+1,4928
Fri, 30 Sep 2016 12:48:26 +0000	208,8164000000	+0,5997
Fri, 30 Sep 2016 05:39:05 +0000	208,2167000000	-1,1562
Mon, 19 Sep 2016 13:15:06 +0000	209,3729000000	+1,1552
Mon, 19 Sep 2016 02:09:55 +0000	208,2177000000	-0,2021
Sat, 17 Sep 2016 12:34:27 +0000	208,4198000000	+1,997
Wed, 14 Sep 2016 02:27:48 +0000	206,4228000000	-0,0437
Thu, 08 Sep 2016 10:36:53 +0000	206,4665000000	+2,0946
Wed, 07 Sep 2016 23:04:26 +0000	204,3719000000	+0,2048
Fri, 02 Sep 2016 11:56:04 +0000	204,1671000000	+3,0215
Tue, 30 Aug 2016 00:38:10 +0000	201,1456000000	-4,9461
Fri, 26 Aug 2016 05:20:04 +0000	206,0917000000	-3,8401
Tue, 23 Aug 2016 17:38:00 +0000	209,9318000000	-9,2444
Thu, 18 Aug 2016 06:08:13 +0000	219,1762000000	+2,6108
Mon, 15 Aug 2016 14:05:38 +0000	216,5654000000	-4,2338
Sun, 31 Jul 2016 22:09:08 +0000	220,7992000000	+1,9906
Thu, 28 Jul 2016 21:18:54 +0000	218,8086000000	+18,3466
Fri, 15 Jul 2016 22:03:49 +0000	200,4620000000	-1,8775
Mon, 11 Jul 2016 13:43:19 +0000	202,3395000000	+5,6969
Tue, 28 Jun 2016 20:23:04 +0000	196,6426000000	-2,7858
Wed, 01 Jun 2016 23:43:41 +0000	199,4284000000	+4,5562
Mon, 30 May 2016 07:06:34 +0000	194,8722000000	-0,416
Sun, 29 May 2016 04:32:02 +0000	195,2882000000	+1,7427
Mon, 16 May 2016 01:44:14 +0000	193,5455000000	-11,2285
Tue, 26 Apr 2016 09:59:29 +0000	204,7740000000	-1,8246
Sat, 09 Apr 2016 19:46:09 +0000	206,5986000000	+2,1925
Thu, 07 Apr 2016 06:15:11 +0000	204,4061000000	-2,2036
Sat, 02 Apr 2016 13:56:50 +0000	206,6097000000	0
Sat, 02 Apr 2016 07:43:24 +0000	206,6097000000	+10,644
Tue, 29 Mar 2016 00:16:23 +0000	195,9657000000	-4,5315
Mon, 21 Mar 2016 11:29:17 +0000	200,4972000000	-6,5596
Sun, 13 Mar 2016 11:57:03 +0000	207,0568000000	-7,0042
Wed, 24 Feb 2016 20:40:50 +0000	214,0610000000	-2,7845
Thu, 18 Feb 2016 19:36:48 +0000	216,8455000000	-3,9459
Thu, 18 Feb 2016 13:15:21 +0000	220,7914000000	+1,1278
Mon, 15 Feb 2016 21:53:16 +0000	219,6636000000	+2,1453
Mon, 15 Feb 2016 02:08:12 +0000	217,5183000000	+6,025
Thu, 11 Feb 2016 09:27:22 +0000	211,4933000000	+3,5537
Sun, 07 Feb 2016 09:41:51 +0000	207,9396000000	+11,2134
Sun, 17 Jan 2016 20:15:29 +0000	196,7262000000	0
Sun, 17 Jan 2016 08:41:18 +0000	196,7262000000	+0,9805
Thu, 14 Jan 2016 03:10:39 +0000	195,7457000000	+1,212
Tue, 12 Jan 2016 02:41:45 +0000	194,5337000000	-6,0057
Sun, 10 Jan 2016 10:36:29 +0000	200,5394000000	-3,995
Wed, 06 Jan 2016 09:35:07 +0000	204,5344000000	-1,3661
Wed, 06 Jan 2016 00:21:16 +0000	205,9005000000	-0,1128
Mon, 04 Jan 2016 13:11:57 +0000	206,0133000000	+1,2431
Mon, 04 Jan 2016 02:27:29 +0000	204,7702000000	-2,4888
Wed, 30 Dec 2015 05:38:09 +0000	207,2590000000	-2,0818
Fri, 25 Dec 2015 17:30:33 +0000	209,3408000000	-10,6
Mon, 21 Dec 2015 23:24:06 +0000	219,9408000000	-2,0657
Wed, 16 Dec 2015 18:56:30 +0000	222,0065000000	+7,9514
Thu, 10 Dec 2015 17:08:38 +0000	214,0551000000	-8,9444
Sun, 06 Dec 2015 15:41:52 +0000	222,9995000000	+4,7268
Thu, 03 Dec 2015 07:02:46 +0000	218,2727000000	+1,7217
Thu, 26 Nov 2015 07:29:59 +0000	216,5510000000	-3,5314
Sun, 22 Nov 2015 22:33:41 +0000	220,0824000000	+7,59
Mon, 16 Nov 2015 11:00:45 +0000	212,4924000000	+5,8458
Wed, 11 Nov 2015 10:34:08 +0000	206,6466000000	+3,5532
Tue, 10 Nov 2015 09:27:26 +0000	203,0934000000	-1,3726
Mon, 09 Nov 2015 17:38:26 +0000	204,4660000000	+0,3767
Sun, 08 Nov 2015 13:19:09 +0000	204,0893000000	-1,4829
Fri, 06 Nov 2015 01:05:26 +0000	205,5722000000	-4,2586
Thu, 29 Oct 2015 23:33:48 +0000	209,8308000000	-4,302
Tue, 27 Oct 2015 07:20:55 +0000	214,1328000000	-0,3112
Fri, 23 Oct 2015 14:46:14 +0000	214,4440000000	-4,5134
Tue, 20 Oct 2015 10:39:32 +0000	218,9574000000	-0,18
Mon, 19 Oct 2015 19:10:25 +0000	219,1374000000	-1,2651
Sat, 17 Oct 2015 10:07:16 +0000	220,4025000000	+3,993
Tue, 13 Oct 2015 17:11:31 +0000	216,4095000000	+2,4315
Fri, 09 Oct 2015 13:34:45 +0000	213,9780000000	-4,0212
Mon, 05 Oct 2015 15:08:31 +0000	217,9992000000	-8,7028
Thu, 01 Oct 2015 05:01:06 +0000	226,7020000000	+5,1487
Mon, 28 Sep 2015 17:44:36 +0000	221,5533000000	+0,9448
Sun, 27 Sep 2015 22:05:17 +0000	220,6085000000	-0,3366
Fri, 25 Sep 2015 19:48:11 +0000	220,9451000000	-2,2997
Mon, 21 Sep 2015 18:32:58 +0000	223,2448000000	-0,5966
Fri, 18 Sep 2015 04:06:08 +0000	223,8414000000	-2,2939
Thu, 17 Sep 2015 18:59:56 +0000	226,1353000000	+1,4362
Tue, 15 Sep 2015 21:27:10 +0000	224,6991000000	+0,9311
Mon, 14 Sep 2015 05:42:46 +0000	223,7680000000	-0,4667
Sat, 12 Sep 2015 02:53:39 +0000	224,2347000000	+0,4049
Thu, 10 Sep 2015 20:22:04 +0000	223,8298000000	-5,9437
Wed, 09 Sep 2015 07:38:26 +0000	229,7735000000	+4,1173
Sun, 06 Sep 2015 14:50:57 +0000	225,6562000000	-7,1509
Tue, 18 Aug 2015 19:56:16 +0000	232,8071000000	+18,8003
Fri, 03 Jul 2015 21:07:47 +0000	214,0068000000	-0,1843
Tue, 30 Jun 2015 15:02:36 +0000	214,1911000000	+2,8068
Tue, 30 Jun 2015 09:09:37 +0000	211,3843000000	-0,3855
Sun, 28 Jun 2015 04:45:21 +0000	211,7698000000	0
Sat, 27 Jun 2015 16:52:16 +0000	211,7698000000	+3,1105
Sat, 20 Jun 2015 13:49:02 +0000	208,6593000000	+1,8127
Fri, 19 Jun 2015 01:35:52 +0000	206,8466000000	+2,5233
Sun, 14 Jun 2015 04:29:18 +0000	204,3233000000	0
Sat, 13 Jun 2015 22:08:33 +0000	204,3233000000	+0,1678
Wed, 10 Jun 2015 14:08:44 +0000	204,1555000000	-2,9459
Tue, 09 Jun 2015 18:15:07 +0000	207,1014000000	-0,3771
Mon, 08 Jun 2015 05:33:44 +0000	207,4785000000	-0,8972
Fri, 05 Jun 2015 20:07:14 +0000	208,3757000000	-1,1121
Wed, 03 Jun 2015 21:39:40 +0000	209,4878000000	+2,2861
Wed, 03 Jun 2015 10:06:54 +0000	207,2017000000	-0,3607
Tue, 26 May 2015 13:43:23 +0000	207,5624000000	+4,906
Thu, 14 May 2015 21:48:13 +0000	202,6564000000	+2,2056
Wed, 13 May 2015 16:17:09 +0000	200,4508000000	+3,0494
Tue, 12 May 2015 20:54:19 +0000	197,4014000000	-0,1874
Sun, 10 May 2015 22:33:59 +0000	197,5888000000	+0,1457
Fri, 08 May 2015 18:43:39 +0000	197,4431000000	-5,0665
Sat, 25 Apr 2015 17:21:14 +0000	202,5096000000	+0,2115
Fri, 24 Apr 2015 21:39:53 +0000	202,2981000000	-10,1318
Mon, 30 Mar 2015 04:20:29 +0000	212,4299000000	-1,8653
Sat, 28 Feb 2015 04:00:14 +0000	214,2952000000	-1,3658
Tue, 24 Feb 2015 12:56:45 +0000	215,6610000000	+5,5941
Mon, 23 Feb 2015 12:26:19 +0000	210,0669000000	+7,7799
Thu, 25 Dec 2014 04:26:49 +0000	202,2870000000	-5,1588
Sun, 14 Dec 2014 20:52:54 +0000	207,4458000000	0
Sat, 13 Dec 2014 04:17:18 +0000	207,4458000000	+18,9602
Sat, 25 Oct 2014 17:29:22 +0000	188,4856000000	+8,0523
Fri, 26 Sep 2014 03:23:51 +0000	180,4333000000	-0,3279
Mon, 15 Sep 2014 06:00:22 +0000	180,7612000000	+0,8519
Fri, 29 Aug 2014 15:48:57 +0000	179,9093000000	-0,0814
Sun, 24 Aug 2014 13:24:07 +0000	179,9907000000	+1,9714
Thu, 21 Aug 2014 00:50:32 +0000	178,0193000000	+1,3641
Tue, 12 Aug 2014 06:25:36 +0000	176,6552000000	+1,8631
Fri, 08 Aug 2014 05:11:55 +0000	174,7921000000	-1,0461
Tue, 05 Aug 2014 20:45:34 +0000	175,8382000000	+0,9705
Tue, 29 Jul 2014 03:12:23 +0000	174,8677000000	+2,9013
Sun, 06 Jul 2014 00:56:44 +0000	171,9664000000	-10,434
Fri, 25 Apr 2014 22:31:30 +0000	182,4004000000	-1,5335
Sun, 13 Apr 2014 22:35:01 +0000	183,9339000000	0
Sun, 13 Apr 2014 08:26:20 +0000	183,9339000000	-7,0902
Sun, 16 Mar 2014 07:46:49 +0000	191,0241000000	0
Sat, 15 Mar 2014 11:04:58 +0000	191,0241000000	+5,0448
Sat, 15 Feb 2014 21:20:07 +0000	185,9793000000	+4,2063
Sun, 05 Jan 2014 14:15:26 +0000	181,7730000000	-5,0105
Sat, 21 Dec 2013 11:08:43 +0000	186,7835000000	-1,1223
Tue, 17 Dec 2013 05:49:17 +0000	187,9058000000	-4,248335
Sun, 20 Oct 2013 04:30:49 +0000	192,1541350000	0
Sat, 19 Oct 2013 03:18:06 +0000	192,1541350000	+2,394665
Mon, 30 Sep 2013 17:42:29 +0000	189,7594700000	-3,246223
Mon, 23 Sep 2013 11:32:39 +0000	193,0056930000	-3,775076
Mon, 16 Sep 2013 15:36:01 +0000	196,7807690000	+3,263461
Sun, 15 Sep 2013 21:01:34 +0000	193,5173080000	-1,240444
Wed, 11 Sep 2013 20:50:38 +0000	194,7577520000	+0,235335
Sun, 08 Sep 2013 16:59:24 +0000	194,5224170000	0
Sun, 08 Sep 2013 10:33:36 +0000	194,5224170000	+7,505176
Sat, 24 Aug 2013 04:02:20 +0000	187,0172410000	0
Sat, 24 Aug 2013 00:57:57 +0000	187,0172410000	-4,417216
Sat, 10 Aug 2013 07:08:56 +0000	191,4344570000	-1,478586
Wed, 31 Jul 2013 02:05:19 +0000	192,9130430000	-1,710034
Mon, 01 Jul 2013 05:10:32 +0000	194,6230770000	-0,053846
Sun, 30 Jun 2013 06:55:51 +0000	194,6769230000	+5,651729
Mon, 24 Jun 2013 12:09:42 +0000	189,0251940000	+3,848723
Thu, 20 Jun 2013 15:45:23 +0000	185,1764710000	-7,728832
Thu, 30 May 2013 05:15:21 +0000	192,9053030000	-6,40097
Thu, 16 May 2013 03:58:21 +0000	199,3062730000	-2,477213
Sun, 12 May 2013 23:37:53 +0000	201,7834860000	+0,150458
Fri, 03 May 2013 05:07:18 +0000	201,6330280000	+3,759866
Mon, 22 Apr 2013 16:54:09 +0000	197,8731620000	-5,889612
Sun, 14 Apr 2013 09:23:32 +0000	203,7627740000	+3,471865
Sun, 07 Apr 2013 23:58:24 +0000	200,2909090000	+2,086902
Tue, 02 Apr 2013 19:54:07 +0000	198,2040070000	+0,247803
Mon, 01 Apr 2013 13:02:37 +0000	197,9562040000	+0,315693
Sun, 31 Mar 2013 21:09:11 +0000	197,6405110000	+0,462855
Wed, 27 Mar 2013 20:56:54 +0000	197,1776560000	+1,617437
Fri, 22 Mar 2013 23:25:07 +0000	195,5602190000	+1,565615
Thu, 14 Mar 2013 20:48:30 +0000	193,9946040000	-2,179856
Wed, 13 Mar 2013 03:43:44 +0000	196,1744600000	-3,143804
Fri, 08 Mar 2013 21:45:24 +0000	199,3182640000	0
Fri, 08 Mar 2013 03:28:33 +0000	199,3182640000	+0,066452
Tue, 05 Mar 2013 00:01:17 +0000	199,2518120000	-5,922417
Fri, 01 Mar 2013 01:53:08 +0000	205,1742290000	-0,33668
Wed, 27 Feb 2013 11:48:25 +0000	205,5109090000	+2,745676
Wed, 20 Feb 2013 21:59:18 +0000	202,7652330000	+0,201953
Mon, 18 Feb 2013 01:30:11 +0000	202,5632800000	0
Sat, 16 Feb 2013 12:39:22 +0000	202,5632800000	+3,070397
Wed, 13 Feb 2013 21:09:22 +0000	199,4928830000	-0,757117
Tue, 12 Feb 2013 04:20:23 +0000	200,2500000000	-0,444643
Sun, 10 Feb 2013 20:42:03 +0000	200,6946430000	+3,48112
Sun, 03 Feb 2013 21:05:56 +0000	197,2135230000	-5,641856
Tue, 15 Jan 2013 00:14:08 +0000	202,8553790000	-0,38448
Sat, 12 Jan 2013 09:31:22 +0000	203,2398590000	-3,208723
Thu, 10 Jan 2013 01:36:22 +0000	206,4485820000	-0,093011
Tue, 08 Jan 2013 10:13:14 +0000	206,5415930000	-1,536008
Mon, 07 Jan 2013 02:25:26 +0000	208,0776010000	+2,820302
Sat, 24 Nov 2012 22:40:33 +0000	205,2572990000	-1,111122
Tue, 13 Nov 2012 22:23:50 +0000	206,3684210000	-3,185927
Thu, 08 Nov 2012 04:58:54 +0000	209,5543480000	-1,451038
Fri, 05 Oct 2012 11:50:43 +0000	211,0053860000	-5,718628
Mon, 17 Sep 2012 10:31:58 +0000	216,7240140000	-1,560932
Sun, 16 Sep 2012 08:35:16 +0000	218,2849460000	-0,348148
Tue, 11 Sep 2012 15:51:56 +0000	218,6330940000	+4,66367
Thu, 26 Jul 2012 13:18:32 +0000	213,9694240000	0

Please note that ZAR to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 12:55:34 +0000. To view last currency exchange rate updates, visit currency rates page.

South African rand to Colombian peso exchange chart

Note: The South African rand to Colombian peso chart allow you to see for free currency exchange rate graph history for the ZAR/COP currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Colombian peso pair for a period of 2096 days.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.