The exchange rate as of today for ZAR/CRC is ZAR per CRC, which means that with 100 South African rands you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for ZAR/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or CRC currencies.

ZAR to CRC exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 09:22:10 +0000	48,2315000000	+0,5217
Fri, 02 Mar 2018 05:04:11 +0000	47,7098000000	+7,3574
Sun, 29 Oct 2017 01:24:52 +0000	40,3524000000	0
Sat, 28 Oct 2017 00:47:23 +0000	40,3524000000	-1,2524
Sat, 21 Oct 2017 15:08:09 +0000	41,6048000000	-0,4021
Thu, 19 Oct 2017 20:23:49 +0000	42,0069000000	+0,3337
Wed, 18 Oct 2017 20:11:43 +0000	41,6732000000	-0,8731
Tue, 17 Oct 2017 01:24:15 +0000	42,5463000000	-0,2686
Mon, 16 Oct 2017 05:02:37 +0000	42,8149000000	+0,674
Thu, 12 Oct 2017 20:11:59 +0000	42,1409000000	+0,0768
Wed, 11 Oct 2017 15:29:37 +0000	42,0641000000	+0,0624
Wed, 11 Oct 2017 08:21:44 +0000	42,0017000000	+0,5589
Tue, 10 Oct 2017 05:32:04 +0000	41,4428000000	-0,0928
Mon, 09 Oct 2017 01:25:45 +0000	41,5356000000	+0,0808
Fri, 06 Oct 2017 22:00:48 +0000	41,4548000000	-0,2049
Fri, 06 Oct 2017 03:53:40 +0000	41,6597000000	-0,1582
Thu, 05 Oct 2017 02:12:21 +0000	41,8179000000	-0,1045
Wed, 04 Oct 2017 18:58:03 +0000	41,9224000000	+0,069
Wed, 04 Oct 2017 13:17:28 +0000	41,8534000000	+0,128
Mon, 02 Oct 2017 20:21:24 +0000	41,7254000000	-0,3921
Sat, 30 Sep 2017 02:32:54 +0000	42,1175000000	+0,1321
Fri, 29 Sep 2017 20:59:06 +0000	41,9854000000	-0,6322
Wed, 27 Sep 2017 01:39:16 +0000	42,6176000000	-0,5123
Sun, 24 Sep 2017 02:45:25 +0000	43,1299000000	0
Sat, 23 Sep 2017 13:52:35 +0000	43,1299000000	+0,0752
Fri, 22 Sep 2017 01:26:04 +0000	43,0547000000	-0,078
Mon, 18 Sep 2017 15:44:37 +0000	43,1327000000	-0,2645
Mon, 18 Sep 2017 10:02:33 +0000	43,3972000000	-0,1058
Mon, 18 Sep 2017 02:03:56 +0000	43,5030000000	-0,9706
Fri, 08 Sep 2017 21:03:01 +0000	44,4736000000	+0,2986
Tue, 05 Sep 2017 03:56:59 +0000	44,1750000000	-0,0605
Sun, 03 Sep 2017 17:03:47 +0000	44,2355000000	0
Sun, 03 Sep 2017 07:40:15 +0000	44,2355000000	0
Sat, 02 Sep 2017 20:24:49 +0000	44,2355000000	0
Sat, 02 Sep 2017 13:14:18 +0000	44,2355000000	+0,4887
Thu, 31 Aug 2017 06:29:28 +0000	43,7468000000	+0,3202
Fri, 25 Aug 2017 08:48:11 +0000	43,4266000000	+0,0896
Thu, 24 Aug 2017 21:07:05 +0000	43,3370000000	-0,1805
Sun, 20 Aug 2017 09:16:49 +0000	43,5175000000	0
Sat, 19 Aug 2017 22:01:36 +0000	43,5175000000	0
Sat, 19 Aug 2017 04:35:21 +0000	43,5175000000	+0,2284
Wed, 16 Aug 2017 15:30:33 +0000	43,2891000000	+0,3356
Wed, 16 Aug 2017 03:28:09 +0000	42,9535000000	+0,4074
Sun, 13 Aug 2017 20:28:43 +0000	42,5461000000	-0,0862
Sun, 13 Aug 2017 16:29:16 +0000	42,6323000000	-0,0871
Sat, 12 Aug 2017 14:29:24 +0000	42,7194000000	+0,1116
Fri, 11 Aug 2017 17:43:33 +0000	42,6078000000	+0,0423
Fri, 11 Aug 2017 14:02:19 +0000	42,5655000000	-0,243
Thu, 10 Aug 2017 16:11:53 +0000	42,8085000000	+0,3885
Sat, 05 Aug 2017 11:47:55 +0000	42,4200000000	-0,0824
Fri, 04 Aug 2017 21:48:51 +0000	42,5024000000	-1,3037
Mon, 24 Jul 2017 23:40:16 +0000	43,8061000000	-0,2787
Sat, 22 Jul 2017 08:50:28 +0000	44,0848000000	+0,444
Fri, 21 Jul 2017 04:21:39 +0000	43,6408000000	-0,2636
Wed, 19 Jul 2017 08:00:09 +0000	43,9044000000	+0,3633
Fri, 14 Jul 2017 20:48:41 +0000	43,5411000000	+0,7265
Tue, 04 Jul 2017 14:11:48 +0000	42,8146000000	-0,5349
Sun, 02 Jul 2017 18:41:24 +0000	43,3495000000	+0,0635
Sat, 01 Jul 2017 09:31:48 +0000	43,2860000000	+0,1065
Wed, 28 Jun 2017 02:42:35 +0000	43,1795000000	-0,3337
Tue, 27 Jun 2017 15:50:02 +0000	43,5132000000	-0,1206
Sun, 25 Jun 2017 12:31:45 +0000	43,6338000000	-0,3596
Mon, 19 Jun 2017 03:01:14 +0000	43,9934000000	-0,0947
Sun, 18 Jun 2017 14:20:42 +0000	44,0881000000	-0,3818
Wed, 14 Jun 2017 20:05:43 +0000	44,4699000000	+0,9101
Mon, 12 Jun 2017 09:20:27 +0000	43,5598000000	+0,0717
Sun, 11 Jun 2017 06:44:42 +0000	43,4881000000	+0,0209
Fri, 09 Jun 2017 01:04:24 +0000	43,4672000000	-0,2958
Thu, 08 Jun 2017 00:34:15 +0000	43,7630000000	+0,0129
Tue, 30 May 2017 06:08:19 +0000	43,7501000000	-0,8594
Tue, 30 May 2017 00:49:56 +0000	44,6095000000	+0,4991
Mon, 29 May 2017 15:18:29 +0000	44,1104000000	-1,1426
Thu, 25 May 2017 20:50:14 +0000	45,2530000000	+0,4894
Thu, 25 May 2017 08:24:33 +0000	44,7636000000	+1,459
Mon, 22 May 2017 16:40:58 +0000	43,3046000000	+1,0903
Mon, 15 May 2017 01:05:30 +0000	42,2143000000	+0,3928
Wed, 10 May 2017 17:00:38 +0000	41,8215000000	+0,926
Wed, 10 May 2017 07:11:49 +0000	40,8955000000	+0,0088
Thu, 04 May 2017 20:15:00 +0000	40,8867000000	-0,4566
Tue, 02 May 2017 09:11:47 +0000	41,3433000000	+0,0997
Sat, 29 Apr 2017 19:15:38 +0000	41,2436000000	-0,2255
Fri, 28 Apr 2017 13:22:30 +0000	41,4691000000	-0,1167
Fri, 28 Apr 2017 09:11:35 +0000	41,5858000000	-0,6265
Tue, 25 Apr 2017 05:47:38 +0000	42,2123000000	+0,3374
Sat, 22 Apr 2017 09:52:02 +0000	41,8749000000	+0,7457
Wed, 19 Apr 2017 07:57:58 +0000	41,1292000000	-0,2288
Mon, 17 Apr 2017 00:36:45 +0000	41,3580000000	-0,075
Sat, 15 Apr 2017 07:20:02 +0000	41,4330000000	+0,8376
Thu, 13 Apr 2017 11:20:06 +0000	40,5954000000	-0,5802
Wed, 12 Apr 2017 22:58:34 +0000	41,1756000000	+1,2719
Tue, 11 Apr 2017 01:28:19 +0000	39,9037000000	+0,0629
Mon, 10 Apr 2017 22:16:14 +0000	39,8408000000	-0,051
Wed, 05 Apr 2017 13:05:44 +0000	39,8918000000	-0,8116
Tue, 04 Apr 2017 18:52:21 +0000	40,7034000000	-0,5263
Fri, 31 Mar 2017 07:27:46 +0000	41,2297000000	-3,1266
Sat, 25 Mar 2017 23:00:41 +0000	44,3563000000	+1,0479
Wed, 22 Mar 2017 09:12:57 +0000	43,3084000000	-0,147
Wed, 22 Mar 2017 01:02:11 +0000	43,4554000000	-0,0621
Mon, 20 Mar 2017 15:33:13 +0000	43,5175000000	-0,0244
Mon, 20 Mar 2017 05:13:04 +0000	43,5419000000	-0,0367
Sat, 18 Mar 2017 06:30:59 +0000	43,5786000000	+0,2917
Thu, 16 Mar 2017 21:21:16 +0000	43,2869000000	-0,0429
Wed, 15 Mar 2017 23:50:24 +0000	43,3298000000	+1,9122
Fri, 10 Mar 2017 10:36:34 +0000	41,4176000000	-1,2156
Sat, 04 Mar 2017 14:58:45 +0000	42,6332000000	+0,1178
Thu, 02 Mar 2017 02:53:08 +0000	42,5154000000	+0,2416
Tue, 28 Feb 2017 13:02:51 +0000	42,2738000000	-0,6349
Sun, 26 Feb 2017 23:26:16 +0000	42,9087000000	+0,0867
Sun, 26 Feb 2017 09:47:53 +0000	42,8220000000	0
Sat, 25 Feb 2017 04:37:23 +0000	42,8220000000	-0,2649
Wed, 22 Feb 2017 12:46:24 +0000	43,0869000000	+0,6593
Tue, 21 Feb 2017 02:30:04 +0000	42,4276000000	+0,9217
Mon, 13 Feb 2017 20:12:58 +0000	41,5059000000	+0,3136
Thu, 09 Feb 2017 20:01:58 +0000	41,1923000000	-0,2736
Sat, 04 Feb 2017 11:59:20 +0000	41,4659000000	0
Sat, 04 Feb 2017 08:24:46 +0000	41,4659000000	0
Sat, 04 Feb 2017 04:52:36 +0000	41,4659000000	+0,8385
Fri, 03 Feb 2017 06:57:52 +0000	40,6274000000	-0,0345
Sun, 29 Jan 2017 17:37:56 +0000	40,6619000000	-0,0264
Sun, 29 Jan 2017 07:13:12 +0000	40,6883000000	-0,7492
Fri, 27 Jan 2017 10:27:17 +0000	41,4375000000	+0,4283
Thu, 26 Jan 2017 09:50:15 +0000	41,0092000000	+0,7804
Wed, 18 Jan 2017 15:27:51 +0000	40,2288000000	+0,0237
Mon, 16 Jan 2017 02:22:32 +0000	40,2051000000	-0,3585
Sun, 15 Jan 2017 15:58:08 +0000	40,5636000000	-0,1126
Sat, 14 Jan 2017 23:34:01 +0000	40,6762000000	0
Sat, 14 Jan 2017 02:34:24 +0000	40,6762000000	+0,5372
Sun, 08 Jan 2017 04:12:28 +0000	40,1390000000	0
Sat, 07 Jan 2017 06:58:55 +0000	40,1390000000	+0,4371
Mon, 02 Jan 2017 10:07:19 +0000	39,7019000000	+0,0624
Mon, 02 Jan 2017 01:23:25 +0000	39,6395000000	-0,4252
Thu, 29 Dec 2016 19:32:42 +0000	40,0647000000	+0,9244
Sun, 25 Dec 2016 04:17:03 +0000	39,1403000000	+0,2056
Thu, 22 Dec 2016 15:43:34 +0000	38,9347000000	-0,084
Wed, 21 Dec 2016 23:36:55 +0000	39,0187000000	+0,2182
Sun, 18 Dec 2016 20:19:02 +0000	38,8005000000	-1,195
Thu, 08 Dec 2016 22:39:24 +0000	39,9955000000	+0,0282
Thu, 08 Dec 2016 18:41:04 +0000	39,9673000000	+0,4307
Sat, 03 Dec 2016 23:37:53 +0000	39,5366000000	+0,7952
Fri, 02 Dec 2016 06:45:53 +0000	38,7414000000	+0,0054
Sun, 27 Nov 2016 09:35:25 +0000	38,7360000000	0
Sat, 26 Nov 2016 15:24:24 +0000	38,7360000000	-0,036
Fri, 25 Nov 2016 20:21:44 +0000	38,7720000000	+0,0204
Tue, 15 Nov 2016 12:55:50 +0000	38,7516000000	+0,714
Mon, 14 Nov 2016 17:17:50 +0000	38,0376000000	-2,6459
Wed, 09 Nov 2016 12:04:55 +0000	40,6835000000	+0,0088
Wed, 09 Nov 2016 09:03:08 +0000	40,6747000000	+0,4519
Wed, 02 Nov 2016 05:45:26 +0000	40,2228000000	+0,7506
Fri, 28 Oct 2016 01:25:12 +0000	39,4722000000	+0,0467
Wed, 26 Oct 2016 13:14:21 +0000	39,4255000000	-0,3222
Tue, 25 Oct 2016 17:17:52 +0000	39,7477000000	+1,3331
Fri, 14 Oct 2016 06:59:07 +0000	38,4146000000	+0,1184
Thu, 13 Oct 2016 14:25:51 +0000	38,2962000000	-0,1929
Wed, 12 Oct 2016 17:22:13 +0000	38,4891000000	-1,0713
Mon, 10 Oct 2016 13:23:14 +0000	39,5604000000	+0,2766
Fri, 07 Oct 2016 03:51:41 +0000	39,2838000000	-0,5375
Sat, 01 Oct 2016 19:23:42 +0000	39,8213000000	+0,4236
Fri, 30 Sep 2016 12:48:35 +0000	39,3977000000	-0,5216
Sun, 25 Sep 2016 05:05:32 +0000	39,9193000000	+0,9557
Mon, 19 Sep 2016 23:53:04 +0000	38,9636000000	+0,7037
Sat, 17 Sep 2016 12:34:44 +0000	38,2599000000	0
Sat, 17 Sep 2016 07:45:43 +0000	38,2599000000	-0,1249
Fri, 16 Sep 2016 05:20:49 +0000	38,3848000000	+0,0429
Thu, 15 Sep 2016 22:46:07 +0000	38,3419000000	+0,4326
Wed, 14 Sep 2016 02:27:51 +0000	37,9093000000	-0,069
Mon, 12 Sep 2016 07:12:29 +0000	37,9783000000	+0,2032
Mon, 05 Sep 2016 14:38:15 +0000	37,7751000000	+0,6778
Wed, 31 Aug 2016 15:25:52 +0000	37,0973000000	-0,6133
Wed, 31 Aug 2016 02:44:43 +0000	37,7106000000	-0,7693
Sun, 28 Aug 2016 05:43:23 +0000	38,4799000000	+0,0866
Fri, 26 Aug 2016 05:20:06 +0000	38,3933000000	-1,9145
Fri, 19 Aug 2016 13:02:38 +0000	40,3078000000	-0,7135
Tue, 16 Aug 2016 10:33:33 +0000	41,0213000000	+0,2554
Mon, 15 Aug 2016 14:05:47 +0000	40,7659000000	+0,5328
Sat, 13 Aug 2016 11:45:13 +0000	40,2331000000	-0,6869
Thu, 11 Aug 2016 00:33:22 +0000	40,9200000000	+1,1238
Sun, 07 Aug 2016 13:50:02 +0000	39,7962000000	0
Sat, 06 Aug 2016 11:20:30 +0000	39,7962000000	+0,3672
Thu, 04 Aug 2016 13:59:16 +0000	39,4290000000	+0,4061
Tue, 02 Aug 2016 00:21:43 +0000	39,0229000000	+0,8386
Fri, 29 Jul 2016 09:20:25 +0000	38,1843000000	+0,4018
Wed, 27 Jul 2016 18:29:07 +0000	37,7825000000	+0,0536
Wed, 27 Jul 2016 04:36:21 +0000	37,7289000000	+0,0053
Tue, 26 Jul 2016 02:44:25 +0000	37,7236000000	-0,1311
Mon, 25 Jul 2016 12:40:34 +0000	37,8547000000	+0,6788
Fri, 15 Jul 2016 22:03:56 +0000	37,1759000000	-0,4223
Mon, 11 Jul 2016 17:21:31 +0000	37,5982000000	+0,3708
Mon, 11 Jul 2016 02:08:16 +0000	37,2274000000	+0,4946
Fri, 08 Jul 2016 04:44:07 +0000	36,7328000000	-0,6311
Mon, 04 Jul 2016 12:11:39 +0000	37,3639000000	+0,5076
Tue, 21 Jun 2016 08:06:31 +0000	36,8563000000	+0,3558
Mon, 20 Jun 2016 14:00:31 +0000	36,5005000000	+0,8981
Thu, 16 Jun 2016 06:14:47 +0000	35,6024000000	+0,0556
Sat, 11 Jun 2016 20:03:27 +0000	35,5468000000	-0,9333
Thu, 09 Jun 2016 12:18:44 +0000	36,4801000000	+0,465
Tue, 07 Jun 2016 17:37:30 +0000	36,0151000000	+1,8619
Tue, 31 May 2016 15:58:04 +0000	34,1532000000	0
Sun, 29 May 2016 04:32:04 +0000	34,1532000000	-0,148
Sun, 22 May 2016 09:29:36 +0000	34,3012000000	0
Fri, 20 May 2016 22:03:01 +0000	34,3012000000	-0,5183
Mon, 16 May 2016 03:36:38 +0000	34,8195000000	-1,0798
Wed, 04 May 2016 15:32:41 +0000	35,8993000000	-1,6382
Mon, 02 May 2016 14:17:38 +0000	37,5375000000	-0,1472
Sat, 30 Apr 2016 02:30:30 +0000	37,6847000000	-0,2237
Fri, 29 Apr 2016 13:31:30 +0000	37,9084000000	+0,9151
Wed, 27 Apr 2016 11:47:56 +0000	36,9933000000	+0,1463
Mon, 25 Apr 2016 17:07:08 +0000	36,8470000000	-0,1175
Tue, 19 Apr 2016 04:27:27 +0000	36,9645000000	+1,8588
Wed, 06 Apr 2016 09:13:13 +0000	35,1057000000	-1,2771
Sun, 03 Apr 2016 17:48:00 +0000	36,3828000000	-0,0186
Fri, 01 Apr 2016 10:02:18 +0000	36,4014000000	+1,9269
Tue, 29 Mar 2016 05:59:18 +0000	34,4745000000	-0,068
Sat, 26 Mar 2016 22:19:13 +0000	34,5425000000	0
Sat, 26 Mar 2016 12:37:06 +0000	34,5425000000	-0,2479
Wed, 23 Mar 2016 23:26:06 +0000	34,7904000000	-0,3475
Tue, 22 Mar 2016 18:31:29 +0000	35,1379000000	+0,3993
Mon, 21 Mar 2016 07:48:08 +0000	34,7386000000	-0,103
Mon, 21 Mar 2016 03:16:49 +0000	34,8416000000	-0,1838
Sat, 19 Mar 2016 05:18:00 +0000	35,0254000000	+0,0309
Fri, 18 Mar 2016 16:00:00 +0000	34,9945000000	+1,7688
Wed, 16 Mar 2016 09:28:43 +0000	33,2257000000	-1,8555
Sun, 13 Mar 2016 11:57:09 +0000	35,0812000000	-0,0267
Wed, 24 Feb 2016 07:14:40 +0000	35,1079000000	+1,5942
Sun, 07 Feb 2016 09:41:54 +0000	33,5137000000	-0,1919
Mon, 01 Feb 2016 03:31:58 +0000	33,7056000000	+1,897
Sun, 17 Jan 2016 20:15:32 +0000	31,8086000000	-0,1564
Mon, 11 Jan 2016 05:58:41 +0000	31,9650000000	-3,168
Tue, 29 Dec 2015 09:40:10 +0000	35,1330000000	+0,0411
Fri, 25 Dec 2015 00:53:29 +0000	35,0919000000	-0,2441
Tue, 22 Dec 2015 14:29:49 +0000	35,3360000000	-1,4605
Mon, 30 Nov 2015 23:31:59 +0000	36,7965000000	-0,6922
Thu, 26 Nov 2015 07:30:02 +0000	37,4887000000	-0,1094
Wed, 11 Nov 2015 09:18:37 +0000	37,5981000000	-0,0254
Sat, 07 Nov 2015 17:05:00 +0000	37,6235000000	-1,3555
Tue, 27 Oct 2015 07:20:57 +0000	38,9790000000	-0,0315
Fri, 23 Oct 2015 15:29:45 +0000	39,0105000000	-1,2647
Tue, 20 Oct 2015 10:36:43 +0000	40,2752000000	-0,2959
Mon, 19 Oct 2015 11:21:26 +0000	40,5711000000	+0,987
Wed, 07 Oct 2015 04:29:51 +0000	39,5841000000	+0,3448
Mon, 05 Oct 2015 08:16:15 +0000	39,2393000000	+0,9969
Sat, 26 Sep 2015 19:19:09 +0000	38,2424000000	-0,1162
Fri, 25 Sep 2015 19:48:14 +0000	38,3586000000	-1,536
Mon, 21 Sep 2015 03:51:48 +0000	39,8946000000	-0,1799
Thu, 17 Sep 2015 06:06:13 +0000	40,0745000000	+0,703
Mon, 14 Sep 2015 06:27:11 +0000	39,3715000000	-0,0452
Sun, 13 Sep 2015 22:53:23 +0000	39,4167000000	-0,0649
Sun, 13 Sep 2015 17:49:58 +0000	39,4816000000	0
Sat, 12 Sep 2015 07:45:30 +0000	39,4816000000	+0,0579
Fri, 11 Sep 2015 11:34:12 +0000	39,4237000000	-0,2487
Wed, 02 Sep 2015 16:41:57 +0000	39,6724000000	-0,2911
Tue, 01 Sep 2015 13:38:58 +0000	39,9635000000	-1,6796
Fri, 14 Aug 2015 00:56:49 +0000	41,6431000000	-1,2193
Thu, 09 Jul 2015 17:21:41 +0000	42,8624000000	-0,8867
Sun, 28 Jun 2015 04:45:27 +0000	43,7491000000	-0,3575
Mon, 22 Jun 2015 19:11:25 +0000	44,1066000000	+0,8914
Sat, 13 Jun 2015 22:08:30 +0000	43,2152000000	+0,0531
Fri, 12 Jun 2015 07:51:14 +0000	43,1621000000	-1,9121
Sat, 16 May 2015 10:57:13 +0000	45,0742000000	+0,8672
Wed, 06 May 2015 22:41:00 +0000	44,2070000000	+0,5781
Thu, 23 Apr 2015 21:34:29 +0000	43,6289000000	-2,2191
Fri, 27 Feb 2015 21:36:29 +0000	45,8480000000	-0,751
Tue, 24 Feb 2015 19:18:43 +0000	46,5990000000	-1,0551
Fri, 06 Feb 2015 06:33:22 +0000	47,6541000000	+1,6557
Tue, 23 Dec 2014 19:54:40 +0000	45,9984000000	-0,0687
Sun, 14 Dec 2014 12:12:02 +0000	46,0671000000	-2,256
Mon, 01 Dec 2014 03:17:13 +0000	48,3231000000	-0,1619
Sat, 29 Nov 2014 17:01:33 +0000	48,4850000000	-0,0434
Wed, 05 Nov 2014 21:15:26 +0000	48,5284000000	-1,2391
Wed, 29 Oct 2014 12:28:14 +0000	49,7675000000	+2,2428
Sat, 04 Oct 2014 06:11:49 +0000	47,5247000000	-2,1606
Tue, 16 Sep 2014 20:05:54 +0000	49,6853000000	+0,5045
Sun, 14 Sep 2014 15:32:09 +0000	49,1808000000	+0,008
Fri, 12 Sep 2014 15:25:00 +0000	49,1728000000	-1,4938
Sun, 07 Sep 2014 01:44:59 +0000	50,6666000000	-0,0098
Wed, 20 Aug 2014 08:39:24 +0000	50,6764000000	-0,2188
Tue, 19 Aug 2014 21:18:58 +0000	50,8952000000	-0,2484
Sat, 16 Aug 2014 02:29:24 +0000	51,1436000000	+0,1639
Tue, 12 Aug 2014 18:24:59 +0000	50,9797000000	+0,6678
Fri, 08 Aug 2014 05:12:02 +0000	50,3119000000	+0,012
Thu, 07 Aug 2014 06:13:44 +0000	50,2999000000	-0,684
Tue, 05 Aug 2014 20:46:17 +0000	50,9839000000	-0,1894
Sat, 26 Jul 2014 06:04:17 +0000	51,1733000000	-0,6657
Wed, 25 Jun 2014 13:27:51 +0000	51,8390000000	-0,1135
Sun, 15 Jun 2014 21:32:06 +0000	51,9525000000	-1,6846
Sun, 25 May 2014 11:18:31 +0000	53,6371000000	+2,1662
Sun, 27 Apr 2014 06:49:53 +0000	51,4709000000	-1,3372
Tue, 08 Apr 2014 12:27:39 +0000	52,8081000000	+1,2212
Sat, 05 Apr 2014 00:23:20 +0000	51,5869000000	+0,0697
Fri, 28 Mar 2014 22:29:06 +0000	51,5172000000	-0,3381
Thu, 13 Mar 2014 12:05:21 +0000	51,8553000000	+5,1442
Wed, 19 Feb 2014 04:10:23 +0000	46,7111000000	+0,7465
Thu, 23 Jan 2014 04:26:49 +0000	45,9646000000	-2,3629
Thu, 26 Dec 2013 23:18:08 +0000	48,3275000000	-0,0264
Thu, 26 Dec 2013 17:02:53 +0000	48,3539000000	+0,4088
Thu, 26 Dec 2013 13:46:10 +0000	47,9451000000	-0,1774
Wed, 18 Dec 2013 01:23:08 +0000	48,1225000000	-2,4522475
Sun, 06 Oct 2013 21:29:39 +0000	50,5747475000	-0,1815848
Sun, 29 Sep 2013 22:24:22 +0000	50,7563323000	-0,3208235
Tue, 24 Sep 2013 19:42:21 +0000	51,0771558000	+0,3057128
Mon, 16 Sep 2013 03:37:42 +0000	50,7714430000	-0,5880905
Thu, 12 Sep 2013 01:05:47 +0000	51,3595335000	+2,7409664
Tue, 27 Aug 2013 22:08:51 +0000	48,6185671000	-0,636226
Sat, 24 Aug 2013 05:12:17 +0000	49,2547931000	-2,1822029
Wed, 31 Jul 2013 02:13:57 +0000	51,4369960000	+0,7057648
Tue, 23 Jul 2013 13:02:14 +0000	50,7312312000	-0,3913914
Fri, 19 Jul 2013 09:45:43 +0000	51,1226226000	+1,1226226
Wed, 10 Jul 2013 15:42:57 +0000	50,0000000000	+0,8708709
Sun, 07 Jul 2013 18:16:14 +0000	49,1291291000	-0,4863709
Wed, 03 Jul 2013 17:37:51 +0000	49,6155000000	+0,7171016
Fri, 21 Jun 2013 19:53:47 +0000	48,8983984000	-1,3235455
Sun, 09 Jun 2013 13:27:35 +0000	50,2219439000	-1,8979961
Sun, 26 May 2013 08:49:08 +0000	52,1199400000	-1,5349052
Fri, 17 May 2013 05:18:19 +0000	53,6548452000	-1,2352647
Wed, 01 May 2013 02:37:43 +0000	54,8901099000	+0,8101898
Sun, 21 Apr 2013 08:01:47 +0000	54,0799201000	0
Sat, 20 Apr 2013 10:45:27 +0000	54,0799201000	-1,6953047
Sun, 14 Apr 2013 09:23:33 +0000	55,7752248000	-0,3507752
Wed, 10 Apr 2013 16:16:12 +0000	56,1260000000	+0,9356192
Sat, 06 Apr 2013 20:33:43 +0000	55,1903808000	+1,6124587
Thu, 21 Mar 2013 12:11:53 +0000	53,5779221000	-0,7617382
Sat, 16 Mar 2013 07:48:02 +0000	54,3396603000	-0,0113132
Wed, 13 Mar 2013 16:27:44 +0000	54,3509735000	-2,0376379
Tue, 26 Feb 2013 12:54:21 +0000	56,3886114000	-0,4872645
Mon, 18 Feb 2013 01:30:13 +0000	56,8758759000	0
Sat, 16 Feb 2013 12:39:27 +0000	56,8758759000	+0,8743774
Wed, 13 Feb 2013 21:09:18 +0000	56,0014985000	+0,3171828
Tue, 12 Feb 2013 13:21:51 +0000	55,6843157000	-0,3686314
Tue, 12 Feb 2013 04:20:04 +0000	56,0529471000	-0,0293882
Sun, 10 Feb 2013 20:42:08 +0000	56,0823353000	-0,057246
Tue, 22 Jan 2013 01:17:05 +0000	56,1395813000	+0,0388834
Sat, 19 Jan 2013 02:36:07 +0000	56,1006979000	-1,2347956
Tue, 15 Jan 2013 13:23:02 +0000	57,3354935000	+0,2552343
Sat, 12 Jan 2013 19:07:21 +0000	57,0802592000	-0,3215354
Sat, 12 Jan 2013 09:31:22 +0000	57,4017946000	-0,7710326
Wed, 09 Jan 2013 00:44:36 +0000	58,1728272000	-0,9946753
Sat, 05 Jan 2013 23:20:15 +0000	59,1675025000	+0,063847
Wed, 19 Dec 2012 19:15:47 +0000	59,1036555000	+1,9952639
Tue, 13 Nov 2012 08:02:42 +0000	57,1083916000	-0,3336663
Mon, 12 Nov 2012 08:17:48 +0000	57,4420579000	-0,1038961
Tue, 30 Oct 2012 05:29:08 +0000	57,5459540000	-1,7297703
Thu, 04 Oct 2012 05:51:41 +0000	59,2757243000	-1,8013528
Thu, 27 Sep 2012 22:44:26 +0000	61,0770771000	+0,3248293
Wed, 26 Sep 2012 23:50:56 +0000	60,7522478000	-0,068931
Tue, 25 Sep 2012 23:40:04 +0000	60,8211788000	+1,0410689
Tue, 04 Sep 2012 08:02:34 +0000	59,7801099000	-0,6739361
Fri, 27 Jul 2012 14:08:12 +0000	60,4540460000	0

Please note that ZAR to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 09:22:10 +0000. To view last currency exchange rate updates, visit currency rates page.

South African rand to Costa Rican colon exchange chart

Note: The South African rand to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the ZAR/CRC currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Costa Rican colon pair for a period of 2051 days.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.