Exchange Currency

ZAR/DKK


The exchange rate as of today for ZAR/DKK is ZAR per DKK, which means that with 100 South African rands you can buy Danish kroner.

Below you will find information about historical currency exchange rates for ZAR/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or DKK currencies.
  


ZAR to DKK exchange rate history

Date Exchange Rate Variation
decreased 0,5042000000 -0,0072
increased 0,5114000000 +0,0568
increased 0,4546000000 +0,0009
increased 0,4537000000 +0,0002
decreased 0,4535000000 -0,0005
not_changed 0,4540000000 0
not_changed 0,4540000000 0
increased 0,4540000000 +0,006
decreased 0,4480000000 -0,0118
decreased 0,4598000000 -0,0017
decreased 0,4615000000 -0,001
not_changed 0,4625000000 0
decreased 0,4625000000 -0,0011
decreased 0,4636000000 -0,0008
decreased 0,4644000000 -0,0087
increased 0,4731000000 +0,0117
increased 0,4614000000 +0,0026
decreased 0,4588000000 -0,0019
decreased 0,4607000000 -0,001
decreased 0,4617000000 -0,0029
decreased 0,4646000000 -0,0004
decreased 0,4650000000 10
decreased 0,4651000000 -0,0008
decreased 0,4659000000 -0,0005
decreased 0,4664000000 -0,0062
increased 0,4726000000 +0,0025
increased 0,4701000000 +0,0017
decreased 0,4684000000 -0,0018
increased 0,4702000000 +0,0018
decreased 0,4684000000 -0,0007
decreased 0,4691000000 -0,0039
decreased 0,4730000000 -0,0034
increased 0,4764000000 +0,0005
not_changed 0,4759000000 0
decreased 0,4759000000 -0,0048
increased 0,4807000000 +0,0026
decreased 0,4781000000 -0,0093
increased 0,4874000000 +0,003
decreased 0,4844000000 10
increased 0,4845000000 +0,0042
increased 0,4803000000 +0,0017
increased 0,4786000000 +0,0049
not_changed 0,4737000000 0
decreased 0,4737000000 -0,0037
decreased 0,4774000000 -0,0025
decreased 0,4799000000 -0,0008
increased 0,4807000000 +0,0005
not_changed 0,4802000000 0
not_changed 0,4802000000 0
increased 0,4802000000 +0,0062
increased 0,4740000000 +0,0044
decreased 0,4696000000 -0,0058
decreased 0,4754000000 -0,0102
decreased 0,4856000000 -0,0052
decreased 0,4908000000 -0,0029
not_changed 0,4937000000 0
not_changed 0,4937000000 0
decreased 0,4937000000 -0,0005
increased 0,4942000000 +0,0044
decreased 0,4898000000 -0,002
decreased 0,4918000000 -0,0044
decreased 0,4962000000 -0,0012
decreased 0,4974000000 -0,0016
decreased 0,4990000000 -0,0185
decreased 0,5175000000 -0,0009
decreased 0,5184000000 -0,0006
increased 0,5190000000 +0,0017
decreased 0,5173000000 -0,009
increased 0,5263000000 +0,0071
increased 0,5192000000 +0,0062
decreased 0,5130000000 -0,0017
increased 0,5147000000 +0,0014
decreased 0,5133000000 10
increased 0,5134000000 +0,0056
increased 0,5078000000 +0,0041
decreased 0,5037000000 -0,0086
increased 0,5123000000 +0,0035
increased 0,5088000000 +0,0069
decreased 0,5019000000 -0,0019
increased 0,5038000000 +0,0049
increased 0,4989000000 +0,0028
decreased 0,4961000000 -0,0146
not_changed 0,5107000000 0
decreased 0,5107000000 -0,0016
decreased 0,5123000000 -0,0074
decreased 0,5197000000 -0,0086
increased 0,5283000000 +0,0096
increased 0,5187000000 +0,0038
increased 0,5149000000 +0,0028
increased 0,5121000000 +0,0017
increased 0,5104000000 +0,007
decreased 0,5034000000 -0,003
decreased 0,5064000000 -0,0297
decreased 0,5361000000 -0,0177
increased 0,5538000000 +0,0019
decreased 0,5519000000 -0,0015
increased 0,5534000000 +0,0111
decreased 0,5423000000 -0,0028
increased 0,5451000000 +0,0174
decreased 0,5277000000 -0,001
decreased 0,5287000000 -0,0092
decreased 0,5379000000 -0,0015
decreased 0,5394000000 -0,002
increased 0,5414000000 +0,0075
decreased 0,5339000000 -0,0051
decreased 0,5390000000 -0,0068
not_changed 0,5458000000 0
increased 0,5458000000 +0,0029
increased 0,5429000000 +0,0067
increased 0,5362000000 +0,018
decreased 0,5182000000 -0,0005
increased 0,5187000000 +0,0024
increased 0,5163000000 +0,0002
not_changed 0,5161000000 0
increased 0,5161000000 +0,0033
increased 0,5128000000 +0,001
decreased 0,5118000000 -0,0043
decreased 0,5161000000 -0,0008
increased 0,5169000000 +0,0041
decreased 0,5128000000 -0,0006
increased 0,5134000000 +0,0055
not_changed 0,5079000000 0
decreased 0,5079000000 -0,0004
decreased 0,5083000000 -0,0015
increased 0,5098000000 +0,0038
decreased 0,5060000000 -0,0073
increased 0,5133000000 +0,006
increased 0,5073000000 +0,0081
decreased 0,4992000000 -0,0036
increased 0,5028000000 +0,0048
not_changed 0,4980000000 0
not_changed 0,4980000000 0
increased 0,4980000000 +0,0079
decreased 0,4901000000 -0,0055
increased 0,4956000000 +0,0217
decreased 0,4739000000 10
increased 0,4740000000 +0,0024
decreased 0,4716000000 -0,0099
decreased 0,4815000000 -0,0087
increased 0,4902000000 +0,0159
increased 0,4743000000 +0,0027
increased 0,4716000000 +0,001
not_changed 0,4706000000 0
increased 0,4706000000 +0,0043
increased 0,4663000000 +0,0062
decreased 0,4601000000 -0,0008
decreased 0,4609000000 -0,0107
increased 0,4716000000 +0,0109
decreased 0,4607000000 -0,0037
decreased 0,4644000000 -0,0344
increased 0,4988000000 +0,0289
increased 0,4699000000 +0,0029
increased 0,4670000000 +0,0045
increased 0,4625000000 +0,0292
increased 0,4333000000 +0,0022
decreased 0,4311000000 -0,0028
increased 0,4339000000 +0,0082
decreased 0,4257000000 -0,0018
decreased 0,4275000000 -0,0038
decreased 0,4313000000 -0,0076
decreased 0,4389000000 -0,0188
decreased 0,4577000000 -0,0025
increased 0,4602000000 +0,0297
decreased 0,4305000000 -0,0051
increased 0,4356000000 +0,0034
decreased 0,4322000000 -0,0073
increased 0,4395000000 +10
decreased 0,4394000000 -0,0019
decreased 0,4413000000 -0,0039
increased 0,4452000000 +0,0116
increased 0,4336000000 +0,0162
increased 0,4174000000 +0,0002
decreased 0,4172000000 -0,0039
increased 0,4211000000 +0,0067
increased 0,4144000000 +0,0077
decreased 0,4067000000 -0,0057
decreased 0,4124000000 -0,006
decreased 0,4184000000 -0,0258
decreased 0,4442000000 -0,0004
decreased 0,4446000000 -0,0328
decreased 0,4774000000 -0,0184
decreased 0,4958000000 -0,0013
decreased 0,4971000000 -0,005
increased 0,5021000000 +0,0189
decreased 0,4832000000 -0,0116
increased 0,4948000000 +0,0041
decreased 0,4907000000 -0,0028
decreased 0,4935000000 -0,0089
not_changed 0,5024000000 0
increased 0,5024000000 +0,0129
increased 0,4895000000 +0,0035
increased 0,4860000000 +0,0075
decreased 0,4785000000 -0,0003
decreased 0,4788000000 -0,007
not_changed 0,4858000000 0
not_changed 0,4858000000 0
decreased 0,4858000000 -0,0553
increased 0,5411000000 +0,0061
decreased 0,5350000000 -0,0145
increased 0,5495000000 +0,0094
decreased 0,5401000000 10
increased 0,5402000000 +0,004
increased 0,5362000000 +0,0014
decreased 0,5348000000 -0,0013
increased 0,5361000000 +0,0042
decreased 0,5319000000 -0,0017
not_changed 0,5336000000 0
decreased 0,5336000000 -0,0287
increased 0,5623000000 +0,0078
decreased 0,5545000000 -0,0004
increased 0,5549000000 +0,002
decreased 0,5529000000 -0,0023
decreased 0,5552000000 -0,0167
decreased 0,5719000000 -0,0079
decreased 0,5798000000 -0,0022
increased 0,5820000000 +0,0129
decreased 0,5691000000 -0,0004
decreased 0,5695000000 -0,0012
increased 0,5707000000 +0,0052
increased 0,5655000000 +0,0066
increased 0,5589000000 +0,041
decreased 0,5179000000 -0,022
increased 0,5399000000 +0,0039
decreased 0,5360000000 10
increased 0,5361000000 +0,0049
increased 0,5312000000 +0,0078
decreased 0,5234000000 -0,0018
decreased 0,5252000000 -0,0007
increased 0,5259000000 +0,0046
decreased 0,5213000000 -0,0024
decreased 0,5237000000 -0,0011
decreased 0,5248000000 -0,0065
decreased 0,5313000000 10
increased 0,5314000000 +0,0038
increased 0,5276000000 +0,0039
decreased 0,5237000000 -0,0015
increased 0,5252000000 +0,0074
decreased 0,5178000000 -0,0012
increased 0,5190000000 +0,0009
decreased 0,5181000000 -0,0019
increased 0,5200000000 +0,0094
decreased 0,5106000000 -0,0061
decreased 0,5167000000 -0,0071
increased 0,5238000000 +0,0159
decreased 0,5079000000 -0,0052
decreased 0,5131000000 -0,0038
increased 0,5169000000 +0,0012
increased 0,5157000000 +0,0043
increased 0,5114000000 +0,0093
increased 0,5021000000 +0,0011
decreased 0,5010000000 -0,0014
not_changed 0,5024000000 0
increased 0,5024000000 +0,009
decreased 0,4934000000 -0,015
increased 0,5084000000 +0,0029
decreased 0,5055000000 -0,0088
decreased 0,5143000000 -0,0003
decreased 0,5146000000 -0,0115
decreased 0,5261000000 -0,0009
increased 0,5270000000 +0,0027
decreased 0,5243000000 -0,0032
decreased 0,5275000000 -0,028776523
increased 0,5562765230 +0,003722298
decreased 0,5525542250 -0,005355839
decreased 0,5579100640 -0,005983152
increased 0,5638932160 +0,016500473
decreased 0,5473927430 -0,019766998
increased 0,5671597410 +0,006917133
decreased 0,5602426080 -0,074134245
decreased 0,6343768530 -0,003915333
increased 0,6382921860 +0,009357409
decreased 0,6289347770 -0,007660531
increased 0,6365953080 +0,002926439
increased 0,6336688690 +0,002371859
increased 0,6312970100 +0,011047798
decreased 0,6202492120 -0,003349871
decreased 0,6235990830 -0,007071653
increased 0,6306707360 +0,00156129
increased 0,6291094460 +0,008183554
decreased 0,6209258920 -0,002072693
decreased 0,6229985850 -0,001899788
decreased 0,6248983730 -0,002682134
increased 0,6275805070 +0,010567723
decreased 0,6170127840 -0,002959838
decreased 0,6199726220 -0,010791178
decreased 0,6307638000 -0,017347554
not_changed 0,6481113540 0
decreased 0,6481113540 -0,019453094
not_changed 0,6675644480 0
decreased 0,6675644480 -0,005611672
increased 0,6731761200 +2,2996
increased 0,6731531240 +0,008034326
increased 0,6651187980 +0,018330572
decreased 0,6467882260 -0,029415485
decreased 0,6762037110 -0,020448003
increased 0,6966517140 +0,007768008
decreased 0,6888837060 -0,018740897
decreased 0,7076246030 -0,027421402
increased 0,7350460050 +0,000255188
not_changed 0,7347908170 0
Please note that ZAR to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South African rand to Danish krone exchange chart

Note: The South African rand to Danish krone chart allow you to see for free currency exchange rate graph history for the ZAR/DKK currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Danish krone pair for a period of 2081 days.


ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).