The exchange rate as of today for ZAR/DKK is ZAR per DKK, which means that with 100 South African rands you can buy Danish kroner.
Below you will find information about historical currency exchange rates for ZAR/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or DKK currencies.
ZAR to DKK exchange rate history
Date
Exchange Rate
Variation
0,5042000000
-0,0072
0,5114000000
+0,0568
0,4546000000
+0,0009
0,4537000000
+0,0002
0,4535000000
-0,0005
0,4540000000
0
0,4540000000
0
0,4540000000
+0,006
0,4480000000
-0,0118
0,4598000000
-0,0017
0,4615000000
-0,001
0,4625000000
0
0,4625000000
-0,0011
0,4636000000
-0,0008
0,4644000000
-0,0087
0,4731000000
+0,0117
0,4614000000
+0,0026
0,4588000000
-0,0019
0,4607000000
-0,001
0,4617000000
-0,0029
0,4646000000
-0,0004
0,4650000000
10
0,4651000000
-0,0008
0,4659000000
-0,0005
0,4664000000
-0,0062
0,4726000000
+0,0025
0,4701000000
+0,0017
0,4684000000
-0,0018
0,4702000000
+0,0018
0,4684000000
-0,0007
0,4691000000
-0,0039
0,4730000000
-0,0034
0,4764000000
+0,0005
0,4759000000
0
0,4759000000
-0,0048
0,4807000000
+0,0026
0,4781000000
-0,0093
0,4874000000
+0,003
0,4844000000
10
0,4845000000
+0,0042
0,4803000000
+0,0017
0,4786000000
+0,0049
0,4737000000
0
0,4737000000
-0,0037
0,4774000000
-0,0025
0,4799000000
-0,0008
0,4807000000
+0,0005
0,4802000000
0
0,4802000000
0
0,4802000000
+0,0062
0,4740000000
+0,0044
0,4696000000
-0,0058
0,4754000000
-0,0102
0,4856000000
-0,0052
0,4908000000
-0,0029
0,4937000000
0
0,4937000000
0
0,4937000000
-0,0005
0,4942000000
+0,0044
0,4898000000
-0,002
0,4918000000
-0,0044
0,4962000000
-0,0012
0,4974000000
-0,0016
0,4990000000
-0,0185
0,5175000000
-0,0009
0,5184000000
-0,0006
0,5190000000
+0,0017
0,5173000000
-0,009
0,5263000000
+0,0071
0,5192000000
+0,0062
0,5130000000
-0,0017
0,5147000000
+0,0014
0,5133000000
10
0,5134000000
+0,0056
0,5078000000
+0,0041
0,5037000000
-0,0086
0,5123000000
+0,0035
0,5088000000
+0,0069
0,5019000000
-0,0019
0,5038000000
+0,0049
0,4989000000
+0,0028
0,4961000000
-0,0146
0,5107000000
0
0,5107000000
-0,0016
0,5123000000
-0,0074
0,5197000000
-0,0086
0,5283000000
+0,0096
0,5187000000
+0,0038
0,5149000000
+0,0028
0,5121000000
+0,0017
0,5104000000
+0,007
0,5034000000
-0,003
0,5064000000
-0,0297
0,5361000000
-0,0177
0,5538000000
+0,0019
0,5519000000
-0,0015
0,5534000000
+0,0111
0,5423000000
-0,0028
0,5451000000
+0,0174
0,5277000000
-0,001
0,5287000000
-0,0092
0,5379000000
-0,0015
0,5394000000
-0,002
0,5414000000
+0,0075
0,5339000000
-0,0051
0,5390000000
-0,0068
0,5458000000
0
0,5458000000
+0,0029
0,5429000000
+0,0067
0,5362000000
+0,018
0,5182000000
-0,0005
0,5187000000
+0,0024
0,5163000000
+0,0002
0,5161000000
0
0,5161000000
+0,0033
0,5128000000
+0,001
0,5118000000
-0,0043
0,5161000000
-0,0008
0,5169000000
+0,0041
0,5128000000
-0,0006
0,5134000000
+0,0055
0,5079000000
0
0,5079000000
-0,0004
0,5083000000
-0,0015
0,5098000000
+0,0038
0,5060000000
-0,0073
0,5133000000
+0,006
0,5073000000
+0,0081
0,4992000000
-0,0036
0,5028000000
+0,0048
0,4980000000
0
0,4980000000
0
0,4980000000
+0,0079
0,4901000000
-0,0055
0,4956000000
+0,0217
0,4739000000
10
0,4740000000
+0,0024
0,4716000000
-0,0099
0,4815000000
-0,0087
0,4902000000
+0,0159
0,4743000000
+0,0027
0,4716000000
+0,001
0,4706000000
0
0,4706000000
+0,0043
0,4663000000
+0,0062
0,4601000000
-0,0008
0,4609000000
-0,0107
0,4716000000
+0,0109
0,4607000000
-0,0037
0,4644000000
-0,0344
0,4988000000
+0,0289
0,4699000000
+0,0029
0,4670000000
+0,0045
0,4625000000
+0,0292
0,4333000000
+0,0022
0,4311000000
-0,0028
0,4339000000
+0,0082
0,4257000000
-0,0018
0,4275000000
-0,0038
0,4313000000
-0,0076
0,4389000000
-0,0188
0,4577000000
-0,0025
0,4602000000
+0,0297
0,4305000000
-0,0051
0,4356000000
+0,0034
0,4322000000
-0,0073
0,4395000000
+10
0,4394000000
-0,0019
0,4413000000
-0,0039
0,4452000000
+0,0116
0,4336000000
+0,0162
0,4174000000
+0,0002
0,4172000000
-0,0039
0,4211000000
+0,0067
0,4144000000
+0,0077
0,4067000000
-0,0057
0,4124000000
-0,006
0,4184000000
-0,0258
0,4442000000
-0,0004
0,4446000000
-0,0328
0,4774000000
-0,0184
0,4958000000
-0,0013
0,4971000000
-0,005
0,5021000000
+0,0189
0,4832000000
-0,0116
0,4948000000
+0,0041
0,4907000000
-0,0028
0,4935000000
-0,0089
0,5024000000
0
0,5024000000
+0,0129
0,4895000000
+0,0035
0,4860000000
+0,0075
0,4785000000
-0,0003
0,4788000000
-0,007
0,4858000000
0
0,4858000000
0
0,4858000000
-0,0553
0,5411000000
+0,0061
0,5350000000
-0,0145
0,5495000000
+0,0094
0,5401000000
10
0,5402000000
+0,004
0,5362000000
+0,0014
0,5348000000
-0,0013
0,5361000000
+0,0042
0,5319000000
-0,0017
0,5336000000
0
0,5336000000
-0,0287
0,5623000000
+0,0078
0,5545000000
-0,0004
0,5549000000
+0,002
0,5529000000
-0,0023
0,5552000000
-0,0167
0,5719000000
-0,0079
0,5798000000
-0,0022
0,5820000000
+0,0129
0,5691000000
-0,0004
0,5695000000
-0,0012
0,5707000000
+0,0052
0,5655000000
+0,0066
0,5589000000
+0,041
0,5179000000
-0,022
0,5399000000
+0,0039
0,5360000000
10
0,5361000000
+0,0049
0,5312000000
+0,0078
0,5234000000
-0,0018
0,5252000000
-0,0007
0,5259000000
+0,0046
0,5213000000
-0,0024
0,5237000000
-0,0011
0,5248000000
-0,0065
0,5313000000
10
0,5314000000
+0,0038
0,5276000000
+0,0039
0,5237000000
-0,0015
0,5252000000
+0,0074
0,5178000000
-0,0012
0,5190000000
+0,0009
0,5181000000
-0,0019
0,5200000000
+0,0094
0,5106000000
-0,0061
0,5167000000
-0,0071
0,5238000000
+0,0159
0,5079000000
-0,0052
0,5131000000
-0,0038
0,5169000000
+0,0012
0,5157000000
+0,0043
0,5114000000
+0,0093
0,5021000000
+0,0011
0,5010000000
-0,0014
0,5024000000
0
0,5024000000
+0,009
0,4934000000
-0,015
0,5084000000
+0,0029
0,5055000000
-0,0088
0,5143000000
-0,0003
0,5146000000
-0,0115
0,5261000000
-0,0009
0,5270000000
+0,0027
0,5243000000
-0,0032
0,5275000000
-0,028776523
0,5562765230
+0,003722298
0,5525542250
-0,005355839
0,5579100640
-0,005983152
0,5638932160
+0,016500473
0,5473927430
-0,019766998
0,5671597410
+0,006917133
0,5602426080
-0,074134245
0,6343768530
-0,003915333
0,6382921860
+0,009357409
0,6289347770
-0,007660531
0,6365953080
+0,002926439
0,6336688690
+0,002371859
0,6312970100
+0,011047798
0,6202492120
-0,003349871
0,6235990830
-0,007071653
0,6306707360
+0,00156129
0,6291094460
+0,008183554
0,6209258920
-0,002072693
0,6229985850
-0,001899788
0,6248983730
-0,002682134
0,6275805070
+0,010567723
0,6170127840
-0,002959838
0,6199726220
-0,010791178
0,6307638000
-0,017347554
0,6481113540
0
0,6481113540
-0,019453094
0,6675644480
0
0,6675644480
-0,005611672
0,6731761200
+2,2996
0,6731531240
+0,008034326
0,6651187980
+0,018330572
0,6467882260
-0,029415485
0,6762037110
-0,020448003
0,6966517140
+0,007768008
0,6888837060
-0,018740897
0,7076246030
-0,027421402
0,7350460050
+0,000255188
0,7347908170
0
Please note that ZAR to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
South African rand to Danish krone exchange chart
Note: The South African rand to Danish krone chart allow you to see for free currency exchange rate graph history for the ZAR/DKK currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Danish krone pair for a period of 2081 days.
The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".
The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).