The exchange rate as of today for ZAR/EUR is ZAR per EUR, which means that with 100 South African rands you can buy Euros.

Below you will find information about historical currency exchange rates for ZAR/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or EUR currencies.

ZAR to EUR exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 17:30:12 +0000	0,0672000000	-0,0004
Sat, 07 Apr 2018 12:54:09 +0000	0,0676000000	-2,0081
Sat, 31 Mar 2018 06:09:49 +0000	2,0757000000	0
Thu, 29 Mar 2018 17:29:51 +0000	2,0757000000	+1,86
Sat, 24 Mar 2018 10:03:37 +0000	2,0756814000	+0,0030126
Wed, 14 Mar 2018 10:09:09 +0000	2,0726688000	+2,0038688
Wed, 14 Mar 2018 10:09:08 +0000	0,0688000000	-2,0069
Tue, 06 Mar 2018 20:10:34 +0000	2,0757000000	+0,0241194
Fri, 02 Mar 2018 12:42:22 +0000	2,0515806000	+0,2199198
Sun, 29 Oct 2017 01:24:59 +0000	1,8316608000	+0,045189
Thu, 26 Oct 2017 08:43:23 +0000	1,7864718000	+1,7271718
Thu, 26 Oct 2017 08:43:22 +0000	0,0593000000	-1,7362096
Thu, 26 Oct 2017 05:20:12 +0000	1,7955096000	-0,0512142
Wed, 25 Oct 2017 05:37:36 +0000	1,8467238000	0
Tue, 24 Oct 2017 17:29:28 +0000	1,8467238000	+1,7854238
Tue, 24 Oct 2017 17:29:27 +0000	0,0613000000	-1,7974742
Sat, 21 Oct 2017 15:07:30 +0000	1,8587742000	-0,0090378
Thu, 19 Oct 2017 09:07:25 +0000	1,8678120000	-0,015063
Wed, 18 Oct 2017 12:08:35 +0000	1,8828750000	+1,820375
Wed, 18 Oct 2017 12:08:34 +0000	0,0625000000	-1,8324254
Tue, 17 Oct 2017 22:56:01 +0000	1,8949254000	-0,0090378
Sun, 15 Oct 2017 21:16:36 +0000	1,9039632000	+0,0271134
Thu, 12 Oct 2017 20:11:47 +0000	1,8768498000	+1,8145498
Thu, 12 Oct 2017 20:11:46 +0000	0,0623000000	-1,7964742
Wed, 11 Oct 2017 08:21:52 +0000	1,8587742000	+0,0180756
Mon, 09 Oct 2017 13:15:28 +0000	1,8406986000	+1,7795986
Mon, 09 Oct 2017 13:15:27 +0000	0,0611000000	-1,791649
Mon, 09 Oct 2017 01:25:51 +0000	1,8527490000	+0,0030126
Fri, 06 Oct 2017 21:59:47 +0000	1,8497364000	-0,0180756
Fri, 06 Oct 2017 03:54:26 +0000	1,8678120000	0
Thu, 05 Oct 2017 02:11:39 +0000	1,8678120000	-0,0060252
Mon, 02 Oct 2017 20:52:54 +0000	1,8738372000	+0,0060252
Mon, 02 Oct 2017 02:56:52 +0000	1,8678120000	+1,805812
Mon, 02 Oct 2017 02:56:51 +0000	0,0620000000	-1,8027994
Sun, 01 Oct 2017 11:19:00 +0000	1,8647994000	+1,8028994
Sun, 01 Oct 2017 11:18:59 +0000	0,0619000000	-1,8028994
Sat, 30 Sep 2017 03:48:42 +0000	1,8647994000	-0,0060252
Fri, 29 Sep 2017 17:58:48 +0000	1,8708246000	+1,8087246
Fri, 29 Sep 2017 17:58:47 +0000	0,0621000000	-1,8177624
Wed, 27 Sep 2017 11:24:19 +0000	1,8798624000	-0,0090378
Wed, 27 Sep 2017 07:27:25 +0000	1,8889002000	-0,0120504
Tue, 26 Sep 2017 08:57:08 +0000	1,9009506000	+0,0180756
Sun, 24 Sep 2017 12:11:41 +0000	1,8828750000	0
Sat, 23 Sep 2017 18:47:45 +0000	1,8828750000	-0,0060252
Fri, 22 Sep 2017 11:45:38 +0000	1,8889002000	+0,0180756
Tue, 19 Sep 2017 19:44:44 +0000	1,8708246000	+1,8087246
Tue, 19 Sep 2017 19:44:43 +0000	0,0621000000	-1,8388506
Mon, 18 Sep 2017 06:33:38 +0000	1,9009506000	-0,0210882
Wed, 13 Sep 2017 09:31:56 +0000	1,9220388000	-0,0210882
Mon, 11 Sep 2017 01:36:29 +0000	1,9431270000	+0,0060252
Sun, 10 Sep 2017 02:31:38 +0000	1,9371018000	0
Sat, 09 Sep 2017 13:06:01 +0000	1,9371018000	0
Sat, 09 Sep 2017 07:57:48 +0000	1,9371018000	0
Fri, 08 Sep 2017 22:43:10 +0000	1,9371018000	+1,8728018
Fri, 08 Sep 2017 22:43:09 +0000	0,0643000000	-1,8878648
Fri, 08 Sep 2017 05:44:16 +0000	1,9521648000	-0,0090378
Sun, 03 Sep 2017 08:47:39 +0000	1,9612026000	+1,8961026
Sun, 03 Sep 2017 08:47:38 +0000	0,0651000000	-1,8961026
Sat, 02 Sep 2017 21:33:03 +0000	1,9612026000	+0,0241008
Sat, 26 Aug 2017 07:51:29 +0000	1,9371018000	+1,8728018
Sat, 26 Aug 2017 07:51:28 +0000	0,0643000000	-1,8728018
Thu, 24 Aug 2017 06:45:35 +0000	1,9371018000	0
Tue, 22 Aug 2017 09:49:26 +0000	1,9371018000	+1,8728018
Tue, 22 Aug 2017 09:49:25 +0000	0,0643000000	-1,878827
Mon, 21 Aug 2017 01:11:55 +0000	1,9431270000	-0,0030126
Sat, 19 Aug 2017 21:56:22 +0000	1,9461396000	+1,8815396
Sat, 19 Aug 2017 21:56:21 +0000	0,0646000000	-1,8815396
Sat, 19 Aug 2017 14:42:38 +0000	1,9461396000	+1,8815396
Sat, 19 Aug 2017 14:42:37 +0000	0,0646000000	-1,8273128
Sun, 13 Aug 2017 01:03:36 +0000	1,8919128000	0
Sat, 12 Aug 2017 16:38:47 +0000	1,8919128000	-0,0180756
Thu, 10 Aug 2017 17:28:37 +0000	1,9099884000	+0,0060252
Sat, 05 Aug 2017 10:23:21 +0000	1,9039632000	0
Fri, 04 Aug 2017 22:59:05 +0000	1,9039632000	-0,0120504
Thu, 03 Aug 2017 09:36:31 +0000	1,9160136000	-0,0180756
Tue, 01 Aug 2017 00:50:52 +0000	1,9340892000	+1,8698892
Tue, 01 Aug 2017 00:50:51 +0000	0,0642000000	-1,9030278
Sat, 29 Jul 2017 23:28:45 +0000	1,9672278000	-0,0060252
Fri, 28 Jul 2017 12:34:19 +0000	1,9732530000	+1,907753
Fri, 28 Jul 2017 12:34:18 +0000	0,0655000000	-1,9167908
Thu, 27 Jul 2017 19:50:39 +0000	1,9822908000	-0,0030126
Wed, 26 Jul 2017 17:48:24 +0000	1,9853034000	-0,0120504
Tue, 25 Jul 2017 03:39:51 +0000	1,9973538000	+1,9310538
Tue, 25 Jul 2017 03:39:50 +0000	0,0663000000	-1,9340664
Sun, 23 Jul 2017 18:08:39 +0000	2,0003664000	+0,0030126
Fri, 21 Jul 2017 15:33:08 +0000	1,9973538000	+1,9310538
Fri, 21 Jul 2017 15:33:07 +0000	0,0663000000	-1,952142
Thu, 20 Jul 2017 10:15:58 +0000	2,0184420000	+1,951442
Thu, 20 Jul 2017 10:15:57 +0000	0,0670000000	-1,966505
Mon, 17 Jul 2017 16:16:23 +0000	2,0335050000	+0,0180756
Sat, 15 Jul 2017 17:19:10 +0000	2,0154294000	+0,015063
Thu, 13 Jul 2017 13:17:01 +0000	2,0003664000	+0,015063
Thu, 13 Jul 2017 02:50:34 +0000	1,9853034000	-0,015063
Tue, 04 Jul 2017 10:42:03 +0000	2,0003664000	-0,015063
Sat, 01 Jul 2017 14:44:28 +0000	2,0154294000	-0,0090378
Thu, 29 Jun 2017 20:20:03 +0000	2,0244672000	-0,0210882
Wed, 28 Jun 2017 20:50:40 +0000	2,0455554000	+0,0030126
Wed, 28 Jun 2017 00:20:52 +0000	2,0425428000	0
Tue, 27 Jun 2017 20:07:49 +0000	2,0425428000	-0,0361512
Mon, 19 Jun 2017 20:50:38 +0000	2,0786940000	-0,0361512
Thu, 15 Jun 2017 10:34:30 +0000	2,1148452000	-0,0180756
Wed, 14 Jun 2017 20:08:40 +0000	2,1329208000	+0,0331386
Mon, 12 Jun 2017 19:33:28 +0000	2,0997822000	+0,015063
Thu, 08 Jun 2017 14:42:12 +0000	2,0847192000	+0,0030126
Wed, 07 Jun 2017 01:24:06 +0000	2,0817066000	0
Mon, 29 May 2017 08:10:18 +0000	2,0817066000	-0,0120504
Sat, 27 May 2017 04:14:46 +0000	2,0937570000	+0,015063
Thu, 25 May 2017 23:23:46 +0000	2,0786940000	-0,0030126
Wed, 24 May 2017 15:59:21 +0000	2,0817066000	+0,0512142
Sat, 20 May 2017 04:49:53 +0000	2,0304924000	+0,0090378
Fri, 19 May 2017 04:42:01 +0000	2,0214546000	+1,9543546
Fri, 19 May 2017 04:42:00 +0000	0,0671000000	-1,9874932
Wed, 10 May 2017 22:48:25 +0000	2,0545932000	-0,0090378
Wed, 03 May 2017 01:01:05 +0000	2,0636310000	-0,0060252
Sun, 30 Apr 2017 07:49:24 +0000	2,0696562000	+2,0009562
Sun, 30 Apr 2017 07:49:23 +0000	0,0687000000	-2,0009562
Sat, 29 Apr 2017 08:38:46 +0000	2,0696562000	-0,0060252
Fri, 28 Apr 2017 04:26:05 +0000	2,0756814000	0
Thu, 27 Apr 2017 16:23:19 +0000	2,0756814000	-0,0271134
Tue, 25 Apr 2017 17:35:02 +0000	2,1027948000	+2,0329948
Tue, 25 Apr 2017 17:35:01 +0000	0,0698000000	-2,0601082
Mon, 24 Apr 2017 21:58:42 +0000	2,1299082000	-0,0090378
Sun, 23 Apr 2017 15:09:28 +0000	2,1389460000	0
Sat, 22 Apr 2017 20:22:37 +0000	2,1389460000	+0,0030126
Fri, 21 Apr 2017 08:56:19 +0000	2,1359334000	+2,0650334
Fri, 21 Apr 2017 08:56:18 +0000	0,0709000000	-2,0469578
Thu, 20 Apr 2017 06:21:59 +0000	2,1178578000	+0,0180756
Wed, 19 Apr 2017 08:04:00 +0000	2,0997822000	-0,015063
Mon, 17 Apr 2017 06:45:42 +0000	2,1148452000	0
Sun, 16 Apr 2017 12:37:08 +0000	2,1148452000	0
Sat, 15 Apr 2017 01:46:23 +0000	2,1148452000	+0,030126
Wed, 12 Apr 2017 16:49:38 +0000	2,0847192000	+0,030126
Mon, 10 Apr 2017 07:18:30 +0000	2,0545932000	+0,0030126
Wed, 05 Apr 2017 13:08:50 +0000	2,0515806000	-0,0210882
Tue, 04 Apr 2017 20:14:22 +0000	2,0726688000	+0,0331386
Tue, 04 Apr 2017 07:08:05 +0000	2,0395302000	+1,9718302
Tue, 04 Apr 2017 07:08:04 +0000	0,0677000000	-2,116435
Thu, 30 Mar 2017 13:41:32 +0000	2,1841350000	+2,111635
Thu, 30 Mar 2017 13:41:31 +0000	0,0725000000	-2,0724712
Thu, 30 Mar 2017 01:02:57 +0000	2,1449712000	-0,0964032
Sat, 25 Mar 2017 06:24:03 +0000	2,2413744000	+0,0421764
Tue, 21 Mar 2017 21:28:32 +0000	2,1991980000	+2,126198
Tue, 21 Mar 2017 21:28:31 +0000	0,0730000000	-2,111135
Thu, 16 Mar 2017 02:25:14 +0000	2,1841350000	+0,0241008
Wed, 15 Mar 2017 05:55:24 +0000	2,1600342000	+0,0180756
Sun, 12 Mar 2017 03:26:41 +0000	2,1419586000	+2,0708586
Sun, 12 Mar 2017 03:26:40 +0000	0,0711000000	-2,0859216
Thu, 09 Mar 2017 08:51:50 +0000	2,1570216000	+2,0854216
Thu, 09 Mar 2017 08:51:49 +0000	0,0716000000	-2,1095224
Wed, 08 Mar 2017 17:31:17 +0000	2,1811224000	0
Fri, 03 Mar 2017 18:03:51 +0000	2,1811224000	+2,1087224
Fri, 03 Mar 2017 18:03:50 +0000	0,0724000000	-2,1237854
Thu, 02 Mar 2017 06:29:10 +0000	2,1961854000	+0,0120504
Tue, 28 Feb 2017 13:05:24 +0000	2,1841350000	-0,0030126
Tue, 28 Feb 2017 10:02:17 +0000	2,1871476000	+2,1145476
Tue, 28 Feb 2017 10:02:16 +0000	0,0726000000	-2,1386484
Sat, 25 Feb 2017 22:59:23 +0000	2,2112484000	+0,0120504
Thu, 23 Feb 2017 05:47:53 +0000	2,1991980000	+2,126198
Thu, 23 Feb 2017 05:47:52 +0000	0,0730000000	-2,0990846
Mon, 20 Feb 2017 04:43:52 +0000	2,1720846000	-0,0030126
Sat, 18 Feb 2017 15:07:25 +0000	2,1750972000	-0,0241008
Wed, 15 Feb 2017 22:38:34 +0000	2,1991980000	+0,0271134
Tue, 14 Feb 2017 23:18:55 +0000	2,1720846000	+0,0512142
Fri, 10 Feb 2017 21:47:18 +0000	2,1208704000	+0,0241008
Wed, 08 Feb 2017 06:53:20 +0000	2,0967696000	+0,0060252
Fri, 03 Feb 2017 03:25:56 +0000	2,0907444000	+2,0213444
Fri, 03 Feb 2017 03:25:55 +0000	0,0694000000	-2,0213444
Sun, 29 Jan 2017 17:42:26 +0000	2,0907444000	0
Sun, 29 Jan 2017 07:17:49 +0000	2,0907444000	+2,0213444
Sun, 29 Jan 2017 07:17:48 +0000	0,0694000000	-2,0213444
Sat, 28 Jan 2017 15:36:42 +0000	2,0907444000	0
Sat, 28 Jan 2017 11:33:21 +0000	2,0907444000	+2,0213444
Sat, 28 Jan 2017 11:33:20 +0000	0,0694000000	-2,03942
Wed, 25 Jan 2017 14:25:48 +0000	2,1088200000	+0,0361512
Sat, 21 Jan 2017 11:38:22 +0000	2,0726688000	0
Sat, 21 Jan 2017 04:37:38 +0000	2,0726688000	-0,0210882
Sun, 15 Jan 2017 08:35:29 +0000	2,0937570000	+0,0542268
Sun, 25 Dec 2016 04:19:48 +0000	2,0395302000	0
Fri, 23 Dec 2016 23:10:23 +0000	2,0395302000	-0,0060252
Fri, 23 Dec 2016 20:02:35 +0000	2,0455554000	-0,0090378
Wed, 21 Dec 2016 18:41:01 +0000	2,0545932000	+0,0120504
Mon, 19 Dec 2016 02:27:01 +0000	2,0425428000	0
Sun, 18 Dec 2016 20:23:18 +0000	2,0425428000	-0,0120504
Fri, 16 Dec 2016 00:27:27 +0000	2,0545932000	+0,0060252
Sat, 10 Dec 2016 03:47:26 +0000	2,0485680000	+0,0030126
Tue, 06 Dec 2016 15:34:00 +0000	2,0455554000	+0,0331386
Mon, 05 Dec 2016 15:47:29 +0000	2,0124168000	+1,9456168
Mon, 05 Dec 2016 15:47:28 +0000	0,0668000000	-1,9697176
Mon, 05 Dec 2016 06:52:48 +0000	2,0365176000	0
Sat, 03 Dec 2016 19:49:33 +0000	2,0365176000	0
Sat, 03 Dec 2016 00:21:58 +0000	2,0365176000	+0,030126
Thu, 01 Dec 2016 10:35:47 +0000	2,0063916000	+0,0090378
Sun, 27 Nov 2016 09:39:31 +0000	1,9973538000	+1,9310538
Sun, 27 Nov 2016 09:39:30 +0000	0,0663000000	-1,9099656
Fri, 28 Oct 2016 05:57:01 +0000	1,9762656000	-0,0180756
Wed, 26 Oct 2016 03:43:03 +0000	1,9943412000	+1,9281412
Wed, 26 Oct 2016 03:43:02 +0000	0,0662000000	-1,9251286
Tue, 25 Oct 2016 17:20:45 +0000	1,9913286000	+1,9252286
Tue, 25 Oct 2016 17:20:44 +0000	0,0661000000	-1,8438884
Fri, 14 Oct 2016 07:12:08 +0000	1,9099884000	+0,015063
Thu, 13 Oct 2016 14:39:01 +0000	1,8949254000	+1,8320254
Thu, 13 Oct 2016 14:39:00 +0000	0,0629000000	-1,8470884
Wed, 12 Oct 2016 18:36:41 +0000	1,9099884000	+1,8465884
Wed, 12 Oct 2016 18:36:40 +0000	0,0634000000	-1,8706892
Fri, 30 Sep 2016 12:59:59 +0000	1,9340892000	-0,0030126
Mon, 26 Sep 2016 01:39:05 +0000	1,9371018000	+0,0271134
Mon, 19 Sep 2016 12:19:35 +0000	1,9099884000	+0,0180756
Mon, 19 Sep 2016 02:39:34 +0000	1,8919128000	+1,8291128
Mon, 19 Sep 2016 02:39:33 +0000	0,0628000000	-1,8261002
Sat, 17 Sep 2016 12:48:45 +0000	1,8889002000	+0,0180756
Fri, 16 Sep 2016 05:09:55 +0000	1,8708246000	+0,0241008
Wed, 14 Sep 2016 02:29:54 +0000	1,8467238000	+0,0030126
Sun, 11 Sep 2016 17:52:46 +0000	1,8437112000	0
Sat, 03 Sep 2016 05:44:55 +0000	1,8437112000	0
Mon, 29 Aug 2016 11:14:58 +0000	1,8437112000	-0,0210882
Fri, 26 Aug 2016 05:23:21 +0000	1,8647994000	+1,8028994
Fri, 26 Aug 2016 05:23:20 +0000	0,0619000000	-1,8932774
Sun, 21 Aug 2016 14:53:30 +0000	1,9551774000	-0,030126
Thu, 18 Aug 2016 07:32:03 +0000	1,9853034000	+1,9194034
Thu, 18 Aug 2016 07:32:02 +0000	0,0659000000	-1,9133782
Thu, 18 Aug 2016 00:42:20 +0000	1,9792782000	-0,0241008
Mon, 15 Aug 2016 14:14:42 +0000	2,0033790000	+0,075315
Fri, 29 Jul 2016 16:15:52 +0000	1,9280640000	+1,864064
Fri, 29 Jul 2016 16:15:51 +0000	0,0640000000	-1,833938
Wed, 27 Jul 2016 23:33:51 +0000	1,8979380000	+0,0060252
Tue, 26 Jul 2016 01:18:18 +0000	1,8919128000	+0,0331386
Fri, 15 Jul 2016 22:12:05 +0000	1,8587742000	+0,015063
Sat, 02 Jul 2016 20:08:58 +0000	1,8437112000	+1,7825112
Sat, 02 Jul 2016 20:08:57 +0000	0,0612000000	-1,7523852
Thu, 30 Jun 2016 02:29:42 +0000	1,8135852000	+1,7533852
Thu, 30 Jun 2016 02:29:41 +0000	0,0602000000	-1,687108
Thu, 16 Jun 2016 13:29:05 +0000	1,7473080000	-0,0120504
Mon, 13 Jun 2016 11:44:51 +0000	1,7593584000	+0,045189
Mon, 30 May 2016 08:04:28 +0000	1,7141694000	-0,0090378
Sun, 29 May 2016 04:34:31 +0000	1,7232072000	-0,0090378
Mon, 16 May 2016 03:43:18 +0000	1,7322450000	-0,1174914
Sat, 30 Apr 2016 10:22:42 +0000	1,8497364000	0
Sat, 30 Apr 2016 02:41:20 +0000	1,8497364000	-0,0120504
Fri, 29 Apr 2016 07:43:57 +0000	1,8617868000	+1,7999868
Fri, 29 Apr 2016 07:43:56 +0000	0,0618000000	-1,7788986
Thu, 28 Apr 2016 11:36:38 +0000	1,8406986000	-0,0241008
Sun, 24 Apr 2016 12:00:51 +0000	1,8647994000	+0,1174914
Mon, 28 Mar 2016 01:08:12 +0000	1,7473080000	+1,689308
Mon, 28 Mar 2016 01:08:11 +0000	0,0580000000	-1,7073836
Wed, 23 Mar 2016 00:33:48 +0000	1,7653836000	+0,0120504
Sat, 19 Mar 2016 13:03:14 +0000	1,7533332000	+0,0030126
Fri, 18 Mar 2016 02:15:47 +0000	1,7503206000	+0,0361512
Thu, 17 Mar 2016 10:23:03 +0000	1,7141694000	+1,6572694
Thu, 17 Mar 2016 10:23:02 +0000	0,0569000000	-1,7175214
Sun, 13 Mar 2016 12:02:30 +0000	1,7744214000	+1,7155214
Sun, 13 Mar 2016 12:02:29 +0000	0,0589000000	-1,6462316
Sat, 27 Feb 2016 04:08:55 +0000	1,7051316000	-0,0482016
Thu, 25 Feb 2016 00:55:53 +0000	1,7533332000	-0,0210882
Mon, 22 Feb 2016 09:57:29 +0000	1,7744214000	+1,7155214
Mon, 22 Feb 2016 09:57:28 +0000	0,0589000000	-1,688408
Thu, 18 Feb 2016 03:48:03 +0000	1,7473080000	+1,689308
Thu, 18 Feb 2016 03:48:02 +0000	0,0580000000	-1,6561694
Mon, 15 Feb 2016 15:11:42 +0000	1,7141694000	+0,0512142
Tue, 09 Feb 2016 19:35:24 +0000	1,6629552000	+1,6077552
Tue, 09 Feb 2016 19:35:23 +0000	0,0552000000	-1,677045
Tue, 02 Feb 2016 08:22:48 +0000	1,7322450000	+1,674745
Tue, 02 Feb 2016 08:22:47 +0000	0,0575000000	-1,6355812
Sat, 23 Jan 2016 01:02:42 +0000	1,6930812000	+0,0421764
Tue, 19 Jan 2016 17:17:10 +0000	1,6509048000	+0,0060252
Sun, 17 Jan 2016 20:17:37 +0000	1,6448796000	0
Sat, 16 Jan 2016 09:47:54 +0000	1,6448796000	-0,0210882
Thu, 14 Jan 2016 01:27:08 +0000	1,6659678000	+0,0210882
Mon, 11 Jan 2016 17:06:19 +0000	1,6448796000	-0,0482016
Sat, 09 Jan 2016 08:13:36 +0000	1,6930812000	+1,6368812
Sat, 09 Jan 2016 08:13:35 +0000	0,0562000000	-1,7302718
Wed, 06 Jan 2016 07:52:12 +0000	1,7864718000	+1,7271718
Wed, 06 Jan 2016 07:52:11 +0000	0,0593000000	-1,7241592
Fri, 01 Jan 2016 05:34:45 +0000	1,7834592000	+1,7242592
Fri, 01 Jan 2016 05:34:44 +0000	0,0592000000	-1,7393222
Tue, 29 Dec 2015 19:31:31 +0000	1,7985222000	+1,7388222
Tue, 29 Dec 2015 19:31:30 +0000	0,0597000000	-1,732797
Mon, 28 Dec 2015 17:20:22 +0000	1,7924970000	-0,0090378
Sat, 26 Dec 2015 22:50:38 +0000	1,8015348000	-0,0120504
Thu, 24 Dec 2015 12:03:44 +0000	1,8135852000	+1,7533852
Thu, 24 Dec 2015 12:03:43 +0000	0,0602000000	-1,777486
Sat, 19 Dec 2015 00:39:23 +0000	1,8376860000	-0,0060252
Wed, 16 Dec 2015 01:20:18 +0000	1,8437112000	-0,0572394
Tue, 08 Dec 2015 09:09:28 +0000	1,9009506000	-0,0271134
Sat, 05 Dec 2015 02:07:27 +0000	1,9280640000	-0,0542268
Thu, 03 Dec 2015 05:02:18 +0000	1,9822908000	+0,0030126
Mon, 30 Nov 2015 10:25:10 +0000	1,9792782000	-0,0030126
Fri, 27 Nov 2015 11:10:49 +0000	1,9822908000	-0,0180756
Thu, 26 Nov 2015 07:33:07 +0000	2,0003664000	-0,0180756
Mon, 23 Nov 2015 14:40:04 +0000	2,0184420000	+0,0662772
Fri, 13 Nov 2015 17:51:00 +0000	1,9521648000	+1,8873648
Fri, 13 Nov 2015 17:50:59 +0000	0,0648000000	-1,89339
Mon, 09 Nov 2015 12:38:33 +0000	1,9581900000	-0,0210882
Tue, 03 Nov 2015 10:57:26 +0000	1,9792782000	0
Sat, 31 Oct 2015 13:12:11 +0000	1,9792782000	-0,0120504
Tue, 27 Oct 2015 07:23:19 +0000	1,9913286000	-0,0331386
Fri, 16 Oct 2015 10:27:34 +0000	2,0244672000	+0,0692898
Wed, 14 Oct 2015 01:37:54 +0000	1,9551774000	-0,0331386
Mon, 12 Oct 2015 08:50:39 +0000	1,9883160000	-0,0060252
Thu, 08 Oct 2015 15:43:47 +0000	1,9943412000	+0,0512142
Mon, 28 Sep 2015 08:50:59 +0000	1,9431270000	+1,878627
Mon, 28 Sep 2015 08:50:57 +0000	0,0645000000	-1,8726018
Sun, 27 Sep 2015 22:09:30 +0000	1,9371018000	+1,8728018
Sun, 27 Sep 2015 22:09:29 +0000	0,0643000000	-1,8697892
Fri, 25 Sep 2015 19:50:34 +0000	1,9340892000	-0,0271134
Sat, 12 Sep 2015 05:21:55 +0000	1,9612026000	+1,8961026
Sat, 12 Sep 2015 05:21:54 +0000	0,0651000000	-1,89309
Fri, 11 Sep 2015 03:24:00 +0000	1,9581900000	-0,0391638
Thu, 03 Sep 2015 18:34:38 +0000	1,9973538000	-0,045189
Sat, 22 Aug 2015 03:30:36 +0000	2,0425428000	+1,9747428
Sat, 22 Aug 2015 03:30:35 +0000	0,0678000000	-2,0440326
Sun, 16 Aug 2015 21:54:16 +0000	2,1118326000	-0,0542268
Thu, 06 Aug 2015 07:32:06 +0000	2,1660594000	+2,0941594
Thu, 06 Aug 2015 07:32:05 +0000	0,0719000000	-2,1031972
Wed, 05 Aug 2015 03:16:22 +0000	2,1750972000	+0,0090378
Sun, 02 Aug 2015 23:13:58 +0000	2,1660594000	+2,0941594
Sun, 02 Aug 2015 23:13:57 +0000	0,0719000000	-2,1453736
Thu, 02 Jul 2015 17:48:51 +0000	2,2172736000	+0,0060252
Sun, 28 Jun 2015 12:14:25 +0000	2,2112484000	+0,0572394
Mon, 15 Jun 2015 23:02:41 +0000	2,1540090000	-0,0090378
Sat, 13 Jun 2015 22:06:13 +0000	2,1630468000	+0,0090378
Tue, 09 Jun 2015 14:40:38 +0000	2,1540090000	-0,015063
Fri, 05 Jun 2015 05:01:51 +0000	2,1690720000	-0,1295418
Wed, 27 May 2015 19:33:02 +0000	2,2986138000	+0,030126
Tue, 19 May 2015 23:39:26 +0000	2,2684878000	+0,0241008
Tue, 19 May 2015 06:24:13 +0000	2,2443870000	+0,0030126
Sun, 17 May 2015 07:01:30 +0000	2,2413744000	0
Sat, 16 May 2015 16:09:59 +0000	2,2413744000	-0,0632646
Mon, 27 Apr 2015 14:07:41 +0000	2,3046390000	+0,0180756
Sun, 26 Apr 2015 17:18:27 +0000	2,2865634000	-0,0873654
Sat, 11 Apr 2015 06:28:07 +0000	2,3739288000	+0,0662772
Tue, 31 Mar 2015 14:52:27 +0000	2,3076516000	-0,0060252
Mon, 23 Mar 2015 20:54:48 +0000	2,3136768000	+0,0090378
Sat, 07 Mar 2015 03:28:29 +0000	2,3046390000	+0,0210882
Tue, 24 Feb 2015 08:37:44 +0000	2,2835508000	-0,0271134
Tue, 03 Feb 2015 09:41:18 +0000	2,3106642000	+0,1687056
Sat, 03 Jan 2015 11:51:59 +0000	2,1419586000	0
Sat, 03 Jan 2015 00:43:01 +0000	2,1419586000	+2,0708586
Sat, 03 Jan 2015 00:43:00 +0000	0,0711000000	-2,0106066
Mon, 15 Dec 2014 14:06:59 +0000	2,0817066000	-0,015063
Fri, 12 Dec 2014 05:52:53 +0000	2,0967696000	-0,060252
Mon, 08 Dec 2014 05:17:01 +0000	2,1570216000	-0,0090378
Wed, 05 Nov 2014 22:18:27 +0000	2,1660594000	+2,0941594
Wed, 05 Nov 2014 22:18:26 +0000	0,0719000000	-2,0339074
Wed, 24 Sep 2014 09:13:09 +0000	2,1058074000	-0,0090378
Mon, 15 Sep 2014 12:09:54 +0000	2,1148452000	-0,0060252
Fri, 12 Sep 2014 12:45:18 +0000	2,1208704000	-0,0030126
Tue, 19 Aug 2014 18:33:50 +0000	2,1238830000	+2,053383
Tue, 19 Aug 2014 18:33:49 +0000	0,0705000000	-2,0654334
Thu, 14 Aug 2014 23:53:47 +0000	2,1359334000	+2,0650334
Thu, 14 Aug 2014 23:53:46 +0000	0,0709000000	-2,0469578
Tue, 12 Aug 2014 18:35:24 +0000	2,1178578000	+0,0241008
Fri, 08 Aug 2014 05:26:34 +0000	2,0937570000	0
Tue, 05 Aug 2014 20:55:59 +0000	2,0937570000	-0,0060252
Sun, 03 Aug 2014 11:52:57 +0000	2,0997822000	+0,0271134
Thu, 19 Jun 2014 10:26:57 +0000	2,0726688000	+2,0038688
Thu, 19 Jun 2014 10:26:56 +0000	0,0688000000	-2,0008562
Fri, 02 May 2014 07:46:21 +0000	2,0696562000	+0,0271134
Sat, 26 Apr 2014 13:52:24 +0000	2,0425428000	+1,9747428
Sat, 26 Apr 2014 13:52:23 +0000	0,0678000000	-2,0078814
Sun, 20 Apr 2014 14:14:42 +0000	2,0756814000	+0,0060252
Sat, 29 Mar 2014 05:10:10 +0000	2,0696562000	+2,0009562
Sat, 29 Mar 2014 05:10:09 +0000	0,0687000000	-1,9527546
Sun, 09 Mar 2014 15:02:34 +0000	2,0214546000	+1,9543546
Sun, 09 Mar 2014 15:02:33 +0000	0,0671000000	-1,936279
Fri, 07 Feb 2014 19:00:24 +0000	2,0033790000	+0,0030126
Tue, 04 Feb 2014 12:45:24 +0000	2,0003664000	+0,0512142
Thu, 30 Jan 2014 00:54:26 +0000	1,9491522000	+1,8844522
Thu, 30 Jan 2014 00:54:25 +0000	0,0647000000	-1,9206034
Sun, 26 Jan 2014 01:25:04 +0000	1,9853034000	-0,0632646
Wed, 22 Jan 2014 02:57:54 +0000	2,0485680000	-0,0632646
Tue, 10 Dec 2013 06:19:08 +0000	2,1118326000	-0,0030126
Thu, 05 Dec 2013 21:18:29 +0000	2,1148452000	+2,0446452
Thu, 05 Dec 2013 21:18:27 +0000	0,0702000000	-2,14681003
Mon, 07 Oct 2013 12:10:34 +0000	2,2170100300	+0,0043133
Fri, 04 Oct 2013 16:49:05 +0000	2,2126967300	-0,01951893
Sun, 29 Sep 2013 23:57:53 +0000	2,2322156600	-0,03620716
Tue, 24 Sep 2013 03:20:31 +0000	2,2684228200	-0,03031421
Wed, 18 Sep 2013 10:39:28 +0000	2,2987370300	+0,02470914
Fri, 13 Sep 2013 21:49:21 +0000	2,2740278900	-0,00673
Sat, 07 Sep 2013 13:11:59 +0000	2,2807578900	+0,0828832
Sat, 24 Aug 2013 02:51:29 +0000	2,1978746900	-0,01589627
Wed, 21 Aug 2013 01:49:35 +0000	2,2137709600	-0,14127591
Wed, 10 Jul 2013 19:57:31 +0000	2,3550468700	+0,07523205
Wed, 26 Jun 2013 07:50:19 +0000	2,2798148200	+0,00059836
Tue, 25 Jun 2013 04:34:20 +0000	2,2792164600	+0,0249578
Sat, 22 Jun 2013 02:43:39 +0000	2,2542586600	-0,01414088
Sun, 16 Jun 2013 00:45:08 +0000	2,2683995400	-0,16758646
Wed, 22 May 2013 10:34:02 +0000	2,4359860000	-0,09671019
Tue, 14 May 2013 05:58:08 +0000	2,5326961900	+0,0350862
Tue, 23 Apr 2013 23:01:38 +0000	2,4976099900	-0,07441747
Sun, 14 Apr 2013 09:24:43 +0000	2,5720274600	+0,02155515
Sun, 07 Apr 2013 16:33:09 +0000	2,5504723100	+0,02282179
Wed, 20 Mar 2013 14:12:50 +0000	2,5276505200	+0,01960513
Thu, 14 Mar 2013 10:49:47 +0000	2,5080453900	-0,03680565
Mon, 04 Mar 2013 09:59:13 +0000	2,5448510400	-0,03723647
Sun, 24 Feb 2013 05:47:35 +0000	2,5820875100	+0,04108841
Fri, 22 Feb 2013 04:51:15 +0000	2,5409991000	-0,01801187
Sat, 16 Feb 2013 12:50:57 +0000	2,5590109700	+0,05207926
Wed, 13 Feb 2013 20:32:11 +0000	2,5069317100	-0,00161915
Tue, 12 Feb 2013 10:40:33 +0000	2,5085508600	-0,01127926
Tue, 12 Feb 2013 04:09:39 +0000	2,5198301200	-0,01407888
Sun, 10 Feb 2013 21:07:49 +0000	2,5339090000	+0,03086595
Sat, 26 Jan 2013 05:53:36 +0000	2,5030430500	+0,0054983
Thu, 24 Jan 2013 03:57:32 +0000	2,4975447500	-0,04783988
Mon, 21 Jan 2013 08:16:05 +0000	2,5453846300	-0,04067585
Sat, 12 Jan 2013 06:28:13 +0000	2,5860604800	-0,09861964
Wed, 09 Jan 2013 05:17:39 +0000	2,6846801200	-0,01101974
Sat, 05 Jan 2013 22:59:06 +0000	2,6956998600	+0,00124655
Tue, 01 Jan 2013 11:38:41 +0000	2,6944533100	+0,02068244
Wed, 19 Dec 2012 00:49:36 +0000	2,6737708700	-0,04998435
Thu, 08 Nov 2012 00:27:33 +0000	2,7237552200	+0,02101304
Wed, 07 Nov 2012 00:37:04 +0000	2,7027421800	+0,0562726
Thu, 25 Oct 2012 04:52:12 +0000	2,6464695800	-0,01271686
Thu, 18 Oct 2012 17:22:52 +0000	2,6591864400	-0,0361658
Sat, 13 Oct 2012 00:29:03 +0000	2,6953522400	-0,00198172
Thu, 11 Oct 2012 18:55:09 +0000	2,6973339600	-0,01702448
Fri, 05 Oct 2012 05:25:26 +0000	2,7143584400	-0,0574632
Thu, 04 Oct 2012 05:34:54 +0000	2,7718216400	-0,21706152
Wed, 15 Aug 2012 16:30:13 +0000	2,9888831600	-0,01636023
Tue, 14 Aug 2012 18:22:06 +0000	3,0052433900	-0,00471876
Mon, 13 Aug 2012 22:28:31 +0000	3,0099621500	-0,02513159
Sun, 12 Aug 2012 11:41:55 +0000	3,0350937400	0
Sat, 11 Aug 2012 13:21:33 +0000	3,0350937400	+0,05945111
Fri, 27 Jul 2012 09:18:11 +0000	2,9756426300	+0,02412056
Thu, 26 Jul 2012 20:23:02 +0000	2,9515220700	0

Please note that ZAR to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 17:30:12 +0000. To view last currency exchange rate updates, visit currency rates page.

South African rand to Euro exchange chart

Note: The South African rand to Euro chart allow you to see for free currency exchange rate graph history for the ZAR/EUR currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Euro pair for a period of 2095 days.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.