Exchange Currency

ZAR/FJD


The exchange rate as of today for ZAR/FJD is ZAR per FJD, which means that with 100 South African rands you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for ZAR/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or FJD currencies.
  


ZAR to FJD exchange rate history

Date Exchange Rate Variation
decreased 0,1645000000 -0,0054
increased 0,1699000000 +0,0219
decreased 0,1480000000 -0,0005
decreased 0,1485000000 -0,0002
decreased 0,1487000000 -0,0013
decreased 0,1500000000 -0,0006
not_changed 0,1506000000 0
decreased 0,1506000000 -0,0024
increased 0,1530000000 +0,002
increased 0,1510000000 +0,0017
increased 0,1493000000 +0,0003
decreased 0,1490000000 -0,0002
decreased 0,1492000000 -0,0018
not_changed 0,1510000000 0
increased 0,1510000000 +0,0002
decreased 0,1508000000 -0,0003
increased 0,1511000000 +0,0013
decreased 0,1498000000 -0,0022
increased 0,1520000000 +0,001
decreased 0,1510000000 -0,0038
not_changed 0,1548000000 0
not_changed 0,1548000000 0
increased 0,1548000000 +0,0012
decreased 0,1536000000 -0,0016
increased 0,1552000000 +0,0002
decreased 0,1550000000 -0,0012
increased 0,1562000000 +0,0004
increased 0,1558000000 +0,0005
increased 0,1553000000 +10
increased 0,1552000000 +0,0005
decreased 0,1547000000 -0,0009
increased 0,1556000000 +0,0012
increased 0,1544000000 +0,001
increased 0,1534000000 +0,0005
decreased 0,1529000000 -0,0008
increased 0,1537000000 +0,0005
increased 0,1532000000 +0,0015
increased 0,1517000000 +0,0006
increased 0,1511000000 +0,0014
not_changed 0,1497000000 0
decreased 0,1497000000 -0,0022
decreased 0,1519000000 -0,0003
decreased 0,1522000000 -0,0015
not_changed 0,1537000000 0
decreased 0,1537000000 -0,0011
increased 0,1548000000 +10
decreased 0,1547000000 -0,002
decreased 0,1567000000 -0,0015
increased 0,1582000000 +0,0011
increased 0,1571000000 +0,0048
decreased 0,1523000000 -0,0005
decreased 0,1528000000 -0,0034
decreased 0,1562000000 -0,0005
decreased 0,1567000000 -0,0008
decreased 0,1575000000 -0,0021
increased 0,1596000000 +0,001
decreased 0,1586000000 -0,001
increased 0,1596000000 +10
increased 0,1595000000 +0,0029
decreased 0,1566000000 -0,0076
increased 0,1642000000 +0,0018
not_changed 0,1624000000 0
increased 0,1624000000 +0,002
increased 0,1604000000 +0,0016
not_changed 0,1588000000 0
not_changed 0,1588000000 0
not_changed 0,1588000000 0
decreased 0,1588000000 -0,0037
increased 0,1625000000 +0,0021
increased 0,1604000000 +0,0011
increased 0,1593000000 +0,0026
decreased 0,1567000000 -0,001
not_changed 0,1577000000 0
not_changed 0,1577000000 0
increased 0,1577000000 +0,0011
decreased 0,1566000000 -0,0043
increased 0,1609000000 +0,0042
not_changed 0,1567000000 0
increased 0,1567000000 +0,0027
decreased 0,1540000000 -0,0021
decreased 0,1561000000 -0,003
increased 0,1591000000 +0,0025
decreased 0,1566000000 -0,0035
increased 0,1601000000 +0,002
not_changed 0,1581000000 0
not_changed 0,1581000000 0
increased 0,1581000000 +0,0003
increased 0,1578000000 +0,002
increased 0,1558000000 +0,0011
decreased 0,1547000000 -0,0012
increased 0,1559000000 +0,0058
decreased 0,1501000000 -0,0009
not_changed 0,1510000000 0
increased 0,1510000000 +10
increased 0,1509000000 +0,0002
increased 0,1507000000 +0,0012
decreased 0,1495000000 -0,0055
decreased 0,1550000000 -0,0053
decreased 0,1603000000 -0,0058
not_changed 0,1661000000 0
not_changed 0,1661000000 0
increased 0,1661000000 +0,0009
increased 0,1652000000 +0,0029
increased 0,1623000000 +0,0004
increased 0,1619000000 +0,0011
decreased 0,1608000000 -0,0004
increased 0,1612000000 +0,0039
decreased 0,1573000000 -0,0019
increased 0,1592000000 +0,002
decreased 0,1572000000 -0,0006
decreased 0,1578000000 -0,001
increased 0,1588000000 +0,0009
increased 0,1579000000 +0,0019
decreased 0,1560000000 -0,0026
decreased 0,1586000000 -0,0007
increased 0,1593000000 +0,0037
increased 0,1556000000 +0,0016
increased 0,1540000000 +0,0014
decreased 0,1526000000 -0,0006
increased 0,1532000000 +0,0012
decreased 0,1520000000 -0,0012
not_changed 0,1532000000 0
not_changed 0,1532000000 0
decreased 0,1532000000 10
decreased 0,1533000000 -0,0002
decreased 0,1535000000 -0,0011
decreased 0,1546000000 -0,0008
increased 0,1554000000 +0,0008
increased 0,1546000000 +0,0006
increased 0,1540000000 +0,0014
increased 0,1526000000 +0,0003
decreased 0,1523000000 -0,0002
decreased 0,1525000000 -0,0004
increased 0,1529000000 +0,0013
increased 0,1516000000 +0,0027
decreased 0,1489000000 -0,0025
increased 0,1514000000 +0,0004
increased 0,1510000000 +0,0022
increased 0,1488000000 +0,0006
decreased 0,1482000000 -0,001
increased 0,1492000000 +0,0002
increased 0,1490000000 +0,0002
decreased 0,1488000000 -0,0012
increased 0,1500000000 +0,0035
decreased 0,1465000000 -0,0006
increased 0,1471000000 +0,0017
increased 0,1454000000 +0,0002
decreased 0,1452000000 -0,0029
increased 0,1481000000 +0,0007
increased 0,1474000000 +0,0022
not_changed 0,1452000000 0
not_changed 0,1452000000 0
increased 0,1452000000 +0,0017
decreased 0,1435000000 -0,0001
increased 0,1436000000 +0,0023
decreased 0,1413000000 -0,003
decreased 0,1443000000 -0,0097
increased 0,1540000000 +0,0056
increased 0,1484000000 +0,0071
decreased 0,1413000000 -0,0011
increased 0,1424000000 +0,0002
increased 0,1422000000 +0,0007
increased 0,1415000000 +0,0032
increased 0,1383000000 +0,003
not_changed 0,1353000000 0
increased 0,1353000000 +0,0006
decreased 0,1347000000 -0,0031
decreased 0,1378000000 -0,007
increased 0,1448000000 +0,0004
increased 0,1444000000 +0,0064
increased 0,1380000000 +0,0056
decreased 0,1324000000 -0,0065
not_changed 0,1389000000 0
decreased 0,1389000000 -0,0012
increased 0,1401000000 +0,0024
decreased 0,1377000000 -0,0015
increased 0,1392000000 +10
increased 0,1391000000 +0,0059
decreased 0,1332000000 -0,0017
increased 0,1349000000 +0,003
increased 0,1319000000 +0,0022
increased 0,1297000000 +0,0002
decreased 0,1295000000 -0,0054
decreased 0,1349000000 -0,0026
not_changed 0,1375000000 0
not_changed 0,1375000000 0
increased 0,1375000000 +0,0033
not_changed 0,1342000000 0
decreased 0,1342000000 -0,0125
decreased 0,1467000000 -0,0041
decreased 0,1508000000 -0,001
increased 0,1518000000 +0,0015
decreased 0,1503000000 -0,0018
increased 0,1521000000 +0,0003
decreased 0,1518000000 -0,0041
decreased 0,1559000000 -0,0008
increased 0,1567000000 +0,0008
decreased 0,1559000000 -0,0002
decreased 0,1561000000 -0,0005
decreased 0,1566000000 -0,0027
decreased 0,1593000000 -0,0021
increased 0,1614000000 +0,0003
decreased 0,1611000000 -0,0007
increased 0,1618000000 +0,0035
not_changed 0,1583000000 0
increased 0,1583000000 +0,0023
decreased 0,1560000000 -0,0007
decreased 0,1567000000 10
increased 0,1568000000 +0,0006
decreased 0,1562000000 10
decreased 0,1563000000 -0,006
increased 0,1623000000 +0,0019
not_changed 0,1604000000 0
increased 0,1604000000 +0,0009
increased 0,1595000000 +0,0017
decreased 0,1578000000 -0,0032
decreased 0,1610000000 -0,0002
decreased 0,1612000000 -0,0096
increased 0,1708000000 +0,0003
decreased 0,1705000000 -0,0004
increased 0,1709000000 +0,0013
increased 0,1696000000 +0,0022
decreased 0,1674000000 -0,0003
decreased 0,1677000000 -0,0006
decreased 0,1683000000 -0,0023
increased 0,1706000000 +0,0013
decreased 0,1693000000 -0,0014
increased 0,1707000000 +0,0006
increased 0,1701000000 +0,0007
increased 0,1694000000 +0,0014
decreased 0,1680000000 -0,0003
decreased 0,1683000000 -0,0044
increased 0,1727000000 +0,0022
increased 0,1705000000 +0,0032
decreased 0,1673000000 -0,0081
decreased 0,1754000000 -0,002
decreased 0,1774000000 -0,004
increased 0,1814000000 +0,0092
increased 0,1722000000 +0,0026
decreased 0,1696000000 -0,0014
increased 0,1710000000 +0,0004
decreased 0,1706000000 -0,0032
increased 0,1738000000 +0,0018
increased 0,1720000000 +0,0023
not_changed 0,1697000000 0
decreased 0,1697000000 -0,0045
increased 0,1742000000 +0,0015
decreased 0,1727000000 -0,0008
decreased 0,1735000000 -0,0015
increased 0,1750000000 +0,003
not_changed 0,1720000000 0
increased 0,1720000000 +0,0016
decreased 0,1704000000 -0,0058
increased 0,1762000000 +0,0026
increased 0,1736000000 +0,0015
increased 0,1721000000 +0,003
decreased 0,1691000000 -0,0063
decreased 0,1754000000 -0,0065
decreased 0,1819000000 -0,0006
decreased 0,1825000000 -0,002085483
not_changed 0,1845854830 0
decreased 0,1845854830 -0,001021994
decreased 0,1856074770 -0,002090086
increased 0,1876975630 +0,000480819
increased 0,1872167440 +0,00197386
decreased 0,1852428840 -0,002587894
decreased 0,1878307780 -0,002169222
increased 0,1900000000 +0,005518539
decreased 0,1844814610 -0,012283566
increased 0,1967650270 +0,001161609
increased 0,1956034180 +0,002267704
decreased 0,1933357140 -0,003356201
increased 0,1966919150 +0,001268818
not_changed 0,1954230970 0
increased 0,1954230970 +0,001048989
decreased 0,1943741080 -0,003445508
increased 0,1978196160 +0,000507228
decreased 0,1973123880 -0,003099965
decreased 0,2004123530 2,9136
increased 0,2004414890 +0,002113789
decreased 0,1983277000 -0,001174168
increased 0,1995018680 +0,002133724
decreased 0,1973681440 -0,002826013
increased 0,2001941570 +0,002100929
increased 0,1980932280 +6,7537
increased 0,1980256910 +0,000366787
decreased 0,1976589040 -0,00427052
decreased 0,2019294240 -0,00059911
decreased 0,2025285340 -0,00711331
decreased 0,2096418440 -0,001010408
increased 0,2106522520 +0,004189286
increased 0,2064629660 +0,006160636
decreased 0,2003023300 -0,004481984
decreased 0,2047843140 -0,000650972
decreased 0,2054352860 -0,006749827
decreased 0,2121851130 -0,002010778
not_changed 0,2141958910 0
decreased 0,2141958910 -0,003709466
increased 0,2179053570 +0,001404999
decreased 0,2165003580 -0,00201776
not_changed 0,2185181180 0
Please note that ZAR to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South African rand to Fiji dollar exchange chart

Note: The South African rand to Fiji dollar chart allow you to see for free currency exchange rate graph history for the ZAR/FJD currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Fiji dollar pair for a period of 2109 days.


ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".



FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.