Exchange Currency

ZAR/ISK


The exchange rate as of today for ZAR/ISK is ZAR per ISK, which means that with 100 South African rands you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for ZAR/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or ISK currencies.
  


ZAR to ISK exchange rate history

Date Exchange Rate Variation
decreased 8,1343000000 -0,1109
increased 8,2452000000 +0,044
decreased 8,2012000000 -0,2643
increased 8,4655000000 +1,0158
decreased 7,4497000000 -0,0263
increased 7,4760000000 +0,0054
increased 7,4706000000 +0,0283
decreased 7,4423000000 -0,0275
decreased 7,4698000000 -0,2171
decreased 7,6869000000 -0,0328
decreased 7,7197000000 -0,1852
increased 7,9049000000 +0,1931
increased 7,7118000000 +0,0545
decreased 7,6573000000 -0,0816
decreased 7,7389000000 -0,0603
decreased 7,7992000000 -0,0176
decreased 7,8168000000 -0,2883
decreased 8,1051000000 -0,0113
increased 8,1164000000 +0,0473
decreased 8,0691000000 -0,0453
decreased 8,1144000000 -0,0577
decreased 8,1721000000 -0,1154
decreased 8,2875000000 -0,0035
increased 8,2910000000 +0,2006
increased 8,0904000000 +0,0993
decreased 7,9911000000 -0,0865
decreased 8,0776000000 -0,0492
decreased 8,1268000000 -0,0169
increased 8,1437000000 +0,0862
increased 8,0575000000 +0,1545
increased 7,9030000000 +0,0299
increased 7,8731000000 +0,0138
increased 7,8593000000 +0,026
decreased 7,8333000000 -0,1724
decreased 8,0057000000 -0,0166
decreased 8,0223000000 -0,0919
increased 8,1142000000 +0,0067
increased 8,1075000000 +0,1475
decreased 7,9600000000 -0,0174
increased 7,9774000000 +0,1842
decreased 7,7932000000 -0,0795
decreased 7,8727000000 -0,1617
increased 8,0344000000 +0,0208
increased 8,0136000000 +0,1794
decreased 7,8342000000 -0,1446
increased 7,9788000000 +0,1856
increased 7,7932000000 +0,164
decreased 7,6292000000 -0,0558
increased 7,6850000000 +0,0364
decreased 7,6486000000 -0,0306
decreased 7,6792000000 -0,049
increased 7,7282000000 +0,199
decreased 7,5292000000 -0,0337
not_changed 7,5629000000 0
decreased 7,5629000000 -0,2658
decreased 7,8287000000 -0,0152
increased 7,8439000000 +0,0378
decreased 7,8061000000 -0,1631
decreased 7,9692000000 -0,3557
not_changed 8,3249000000 0
increased 8,3249000000 +0,0346
increased 8,2903000000 +0,0522
increased 8,2381000000 +0,1674
decreased 8,0707000000 -0,0604
decreased 8,1311000000 -0,0447
increased 8,1758000000 +0,0345
decreased 8,1413000000 -0,0282
decreased 8,1695000000 -0,1181
decreased 8,2876000000 -0,0319
decreased 8,3195000000 -0,2071
decreased 8,5266000000 -0,3103
increased 8,8369000000 +0,2145
increased 8,6224000000 +0,0784
decreased 8,5440000000 -0,0555
increased 8,5995000000 +0,1205
decreased 8,4790000000 -0,0057
decreased 8,4847000000 -0,0153
increased 8,5000000000 +0,3362
decreased 8,1638000000 -0,005
decreased 8,1688000000 -0,035
increased 8,2038000000 +0,0108
decreased 8,1930000000 -0,12
decreased 8,3130000000 -0,0893
decreased 8,4023000000 -0,0754
increased 8,4777000000 +0,0619
increased 8,4158000000 +0,0073
decreased 8,4085000000 -0,0655
decreased 8,4740000000 -0,1044
increased 8,5784000000 +0,0622
decreased 8,5162000000 -0,0379
not_changed 8,5541000000 0
decreased 8,5541000000 -0,0793
not_changed 8,6334000000 0
not_changed 8,6334000000 0
not_changed 8,6334000000 0
decreased 8,6334000000 -0,0846
increased 8,7180000000 +0,2626
increased 8,4554000000 +0,1067
increased 8,3487000000 +0,0814
decreased 8,2673000000 -0,0288
increased 8,2961000000 +0,0558
decreased 8,2403000000 -0,0056
increased 8,2459000000 +0,1371
increased 8,1088000000 +0,0173
increased 8,0915000000 +0,002
increased 8,0895000000 +0,0022
not_changed 8,0873000000 0
decreased 8,0873000000 -0,1627
increased 8,2500000000 +0,0871
increased 8,1629000000 +0,0754
increased 8,0875000000 +0,0152
increased 8,0723000000 +0,0123
increased 8,0600000000 +0,0519
increased 8,0081000000 +0,012
decreased 7,9961000000 -0,0192
increased 8,0153000000 +0,052
increased 7,9633000000 +0,0655
decreased 7,8978000000 -0,3956
increased 8,2934000000 +0,2824
decreased 8,0110000000 -0,0583
increased 8,0693000000 +0,067
decreased 8,0023000000 -0,0347
decreased 8,0370000000 -0,1956
decreased 8,2326000000 -0,0561
increased 8,2887000000 +0,0167
increased 8,2720000000 +0,0861
increased 8,1859000000 +0,0608
increased 8,1251000000 +0,1185
increased 8,0066000000 +0,0381
decreased 7,9685000000 -0,0997
increased 8,0682000000 +0,1458
decreased 7,9224000000 -0,2949
decreased 8,2173000000 -0,4576
decreased 8,6749000000 -0,1349
decreased 8,8098000000 -0,0403
increased 8,8501000000 +0,0588
increased 8,7913000000 +0,0264
increased 8,7649000000 +0,3681
increased 8,3968000000 +0,1632
increased 8,2336000000 +0,0335
decreased 8,2001000000 -0,0894
increased 8,2895000000 +0,046
increased 8,2435000000 +0,1117
increased 8,1318000000 +0,112
increased 8,0198000000 +0,0555
increased 7,9643000000 +0,0107
decreased 7,9536000000 -0,0256
decreased 7,9792000000 -0,0001
decreased 7,9793000000 -0,0347
decreased 8,0140000000 -0,023
decreased 8,0370000000 -0,3445
increased 8,3815000000 +0,241
decreased 8,1405000000 -0,0655
increased 8,2060000000 +0,2578
decreased 7,9482000000 -0,3395
decreased 8,2877000000 -0,0427
increased 8,3304000000 +0,6065
decreased 7,7239000000 -0,2058
decreased 7,9297000000 -0,2369
decreased 8,1666000000 -0,1469
decreased 8,3135000000 -1,0184
decreased 9,3319000000 -0,0139
decreased 9,3458000000 -0,1095
increased 9,4553000000 +0,3251
decreased 9,1302000000 -0,1649
decreased 9,2951000000 -0,0912
decreased 9,3863000000 -0,168
increased 9,5543000000 +0,1489
increased 9,4054000000 +0,2711
increased 9,1343000000 +0,121
decreased 9,0133000000 -0,1723
decreased 9,1856000000 -0,0125
decreased 9,1981000000 -0,2279
decreased 9,4260000000 -0,1009
increased 9,5269000000 +0,0637
increased 9,4632000000 +0,0927
increased 9,3705000000 +0,0279
decreased 9,3426000000 -0,0214
decreased 9,3640000000 -0,2252
decreased 9,5892000000 -0,2923
increased 9,8815000000 +0,0022
decreased 9,8793000000 -0,0586
increased 9,9379000000 +0,0726
decreased 9,8653000000 -0,2429
decreased 10,1082000000 -0,1534
decreased 10,2616000000 -0,3465
increased 10,6081000000 +0,1074
decreased 10,5007000000 -0,0866
decreased 10,5873000000 -0,0531
increased 10,6404000000 +0,0118
decreased 10,6286000000 -0,2821
increased 10,9107000000 +0,0385
increased 10,8722000000 +0,2368
decreased 10,6354000000 -0,1042
decreased 10,7396000000 -0,0596
increased 10,7992000000 +0,0018
decreased 10,7974000000 -0,0362
increased 10,8336000000 +0,1301
decreased 10,7035000000 -0,026
increased 10,7295000000 +0,0485
increased 10,6810000000 +0,006
increased 10,6750000000 +0,0622
decreased 10,6128000000 -0,2288
decreased 10,8416000000 -0,2963
increased 11,1379000000 +0,1615
increased 10,9764000000 +0,0621
increased 10,9143000000 +0,0575
decreased 10,8568000000 -0,1209
increased 10,9777000000 +0,033
decreased 10,9447000000 -0,3354
decreased 11,2801000000 -0,1477
increased 11,4278000000 +0,0885
decreased 11,3393000000 -0,2439
increased 11,5832000000 +1,0424
decreased 10,5408000000 -0,1273
decreased 10,6681000000 -0,323
decreased 10,9911000000 -0,1145
decreased 11,1056000000 -0,0731
increased 11,1787000000 +0,3062
increased 10,8725000000 +0,0942
not_changed 10,7783000000 0
decreased 10,7783000000 -0,0481
decreased 10,8264000000 -0,0019
decreased 10,8283000000 -0,0923
decreased 10,9206000000 -0,007
increased 10,9276000000 +0,2159
decreased 10,7117000000 -0,0404
increased 10,7521000000 +0,0588
decreased 10,6933000000 -0,0968
increased 10,7901000000 +0,0887
decreased 10,7014000000 -0,2078
increased 10,9092000000 +0,2119
decreased 10,6973000000 -0,0322
increased 10,7295000000 +0,3725
decreased 10,3570000000 -0,1747
increased 10,5317000000 +0,0547
decreased 10,4770000000 -0,1767
decreased 10,6537000000 -0,2506
increased 10,9043000000 +0,065
decreased 10,8393000000 -0,427
decreased 11,2663000000 -0,0646
not_changed 11,3309000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ZAR to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South African rand to Iceland krona exchange chart

Note: The South African rand to Iceland krona chart allow you to see for free currency exchange rate graph history for the ZAR/ISK currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Iceland krona pair for a period of 2110 days.


ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.