The exchange rate as of today for ZAR/KES is ZAR per KES, which means that with 100 South African rands you can buy Kenyan shillings.
Below you will find information about historical currency exchange rates for ZAR/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or KES currencies.
ZAR to KES exchange rate history
Date
Exchange Rate
Variation
8,1440000000
-0,4471
8,5911000000
+1,2931
7,2980000000
-0,007
7,3050000000
-0,02
7,3250000000
+0,09
7,2350000000
+0,004
7,2310000000
-0,262
7,4930000000
-0,038
7,5310000000
-0,048
7,5790000000
-0,131
7,7100000000
-0,001
7,7110000000
-0,008
7,7190000000
+0,087
7,6320000000
+0,183
7,4490000000
+0,013
7,4360000000
-0,053
7,4890000000
-0,042
7,5310000000
-0,004
7,5350000000
-0,049
7,5840000000
-0,088
7,6720000000
-0,007
7,6790000000
-0,101
7,7800000000
+0,084
7,6960000000
-0,018
7,7140000000
+0,016
7,6980000000
-0,068
7,7660000000
-0,061
7,8270000000
-0,088
7,9150000000
0
7,9150000000
+0,025
7,8900000000
+0,03
7,8600000000
0
7,8600000000
+0,102
7,7580000000
-0,031
7,7890000000
+0,011
7,7780000000
+0,035
7,7430000000
+0,001
7,7420000000
+0,069
7,6730000000
+0,013
7,6600000000
+0,002
7,6580000000
-0,007
7,6650000000
-0,08
7,7450000000
-0,047
7,7920000000
-0,043
7,8350000000
-0,098
7,9330000000
+0,018
7,9150000000
-0,073
7,9880000000
+0,086
7,9020000000
+0,239
7,6630000000
-0,114
7,7770000000
-0,127
7,9040000000
-0,003
7,9070000000
-0,108
8,0150000000
-0,009
8,0240000000
+0,031
7,9930000000
-0,105
8,0980000000
+0,17
7,9280000000
+0,114
7,8140000000
-0,123
7,9370000000
+0,092
7,8450000000
+0,104
7,7410000000
+0,095
7,6460000000
+0,071
7,5750000000
-0,036
7,6110000000
-0,001
7,6120000000
-0,067
7,6790000000
-0,005
7,6840000000
-0,207
7,8910000000
+0,073
7,8180000000
+0,016
7,8020000000
+0,074
7,7280000000
+0,039
7,6890000000
+0,069
7,6200000000
+0,161
7,4590000000
0
7,4590000000
+0,037
7,4220000000
-0,025
7,4470000000
-0,083
7,5300000000
-0,573
8,1030000000
+0,071
8,0320000000
-0,005
8,0370000000
+0,335
7,7020000000
-0,051
7,7530000000
-0,073
7,8260000000
0
7,8260000000
-0,032
7,8580000000
+0,087
7,7710000000
-0,024
7,7950000000
-0,044
7,8390000000
-0,097
7,9360000000
-0,056
7,9920000000
+0,12
7,8720000000
+0,013
7,8590000000
+0,168
7,6910000000
-0,014
7,7050000000
0
7,7050000000
+0,054
7,6510000000
-0,013
7,6640000000
0
7,6640000000
0
7,6640000000
0
7,6640000000
+0,079
7,5850000000
0
7,5850000000
+0,013
7,5720000000
-0,064
7,6360000000
+0,091
7,5450000000
+0,116
7,4290000000
+0,026
7,4030000000
+0,166
7,2370000000
-0,005
7,2420000000
-0,034
7,2760000000
+0,054
7,2220000000
-0,18
7,4020000000
-0,066
7,4680000000
+0,276
7,1920000000
-0,003
7,1950000000
-0,141
7,3360000000
+0,046
7,2900000000
+0,127
7,1630000000
0
7,1630000000
+0,012
7,1510000000
+0,03
7,1210000000
-0,539
7,6600000000
+0,35
7,3100000000
+0,135
7,1750000000
+0,067
7,1080000000
+0,049
7,0590000000
+0,004
7,0550000000
+0,029
7,0260000000
-0,26
7,2860000000
+0,057
7,2290000000
-0,008
7,2370000000
-0,174
7,4110000000
+0,228
7,1830000000
+0,09
7,0930000000
+0,136
6,9570000000
-0,225
7,1820000000
+0,088
7,0940000000
-0,132
7,2260000000
-0,351
7,5770000000
+0,018
7,5590000000
+0,187
7,3720000000
+0,117
7,2550000000
+0,178
7,0770000000
+0,088
6,9890000000
-0,004
6,9930000000
+0,144
6,8490000000
+0,1729
6,6761000000
-0,173
6,8491000000
+0,0779
6,7712000000
+0,3609
6,4103000000
-0,0425
6,4528000000
-0,0859
6,5387000000
-0,0267
6,5654000000
-0,0402
6,6056000000
-0,1486
6,7542000000
-0,1603
6,9145000000
0
6,9145000000
+0,0225
6,8920000000
+0,3235
6,5685000000
+0,0242
6,5443000000
-0,0437
6,5880000000
-0,0442
6,6322000000
0
6,6322000000
0
6,6322000000
-0,0281
6,6603000000
+0,1663
6,4940000000
-0,1989
6,6929000000
+0,107
6,5859000000
-0,0088
6,5947000000
-0,0072
6,6019000000
+0,1063
6,4956000000
+0,1191
6,3765000000
0
6,3765000000
+0,2066
6,1699000000
-0,0042
6,1741000000
+0,0732
6,1009000000
+0,0045
6,0964000000
-0,4895
6,5859000000
-0,0452
6,6311000000
0
6,6311000000
+0,0461
6,5850000000
-0,1161
6,7011000000
-0,1025
6,8036000000
-0,0201
6,8237000000
+0,1546
6,6691000000
+0,2531
6,4160000000
-0,3602
6,7762000000
-0,2568
7,0330000000
-0,0861
7,1191000000
+0,0102
7,1089000000
+0,0194
7,0895000000
-0,0022
7,0917000000
+0,0082
7,0835000000
-0,1037
7,1872000000
-0,017
7,2042000000
-0,0115
7,2157000000
-0,0794
7,2951000000
+0,087
7,2081000000
+0,0938
7,1143000000
-0,0134
7,1277000000
-0,0855
7,2132000000
+0,072
7,1412000000
-0,0806
7,2218000000
0
7,2218000000
-0,1462
7,3680000000
+0,039
7,3290000000
-0,1075
7,4365000000
-0,0652
7,5017000000
-0,0372
7,5389000000
-0,0815
7,6204000000
+0,0176
7,6028000000
+0,0553
7,5475000000
-0,1471
7,6946000000
-0,1391
7,8337000000
+0,2089
7,6248000000
+0,0483
7,5765000000
-0,0201
7,5966000000
+0,0147
7,5819000000
-0,0218
7,6037000000
+0,0161
7,5876000000
+0,0162
7,5714000000
+0,0019
7,5695000000
-0,1164
7,6859000000
-0,1372
7,8231000000
-0,079
7,9021000000
-0,0385
7,9406000000
+0,0549
7,8857000000
+0,1004
7,7853000000
+0,0448
7,7405000000
+0,09
7,6505000000
-0,1244
7,7749000000
-0,0619
7,8368000000
-0,0656
7,9024000000
+0,0197
7,8827000000
-0,1036
7,9863000000
+0,0135
7,9728000000
+0,0019
7,9709000000
+0,0262
7,9447000000
-0,1909
8,1356000000
-0,0108
8,1464000000
+0,0809
8,0655000000
-0,1886
8,2541000000
+0,2744
7,9797000000
-0,0679
8,0476000000
+0,1886
7,8590000000
+0,0016
7,8574000000
+0,0229
7,8345000000
+0,1341
7,7004000000
-0,2076
7,9080000000
-0,0855
7,9935000000
-0,0187
8,0122000000
+0,149
7,8632000000
-0,0706
7,9338000000
+0,15
7,7838000000
+0,0055
7,7783000000
-0,002
7,7803000000
-0,0307
7,8110000000
+0,1501
7,6609000000
+0,1994
7,4615000000
+0,0038
7,4577000000
+0,1056
7,3521000000
-0,0646
7,4167000000
-0,1421
7,5588000000
-0,2507
7,8095000000
-0,0316
7,8411000000
-0,026
7,8671000000
-0,1465
8,0136000000
+0,0343
7,9793000000
+0,1198
7,8595000000
0
7,8595000000
+0,0357
7,8238000000
+0,0228
7,8010000000
-0,1462
7,9472000000
-0,0507
7,9979000000
+0,051
7,9469000000
+0,0794
7,8675000000
-0,0562
7,9237000000
-0,1177
8,0414000000
+0,1161
7,9253000000
+0,0194
7,9059000000
-0,0157
7,9216000000
-0,0457
7,9673000000
+0,0359
7,9314000000
0
7,9314000000
+0,1811
7,7503000000
+0,0014
7,7489000000
-0,0898
7,8387000000
+0,0274
7,8113000000
+0,0368
7,7745000000
+0,0013
7,7732000000
-0,026
7,7992000000
+0,0002
7,7990000000
+0,0499
7,7491000000
-0,0593
7,8084000000
+0,0112
7,7972000000
-0,065
7,8622000000
+0,0356
7,8266000000
-0,1155
7,9421000000
-0,1263
8,0684000000
-0,0549
8,1233000000
-0,0578
8,1811000000
-0,0053
8,1864000000
-0,0532
8,2396000000
+0,118
8,1216000000
+0,0027
8,1189000000
+0,1042
8,0147000000
+0,0447
7,9700000000
-0,0904
8,0604000000
-0,0356
8,0960000000
-0,0174
8,1134000000
-0,1035
8,2169000000
+0,0393
8,1776000000
+0,042
8,1356000000
-0,0266
8,1622000000
+0,0671
8,0951000000
+0,0295
8,0656000000
+0,0509
8,0147000000
-0,0563
8,0710000000
+0,0546
8,0164000000
+0,0307
7,9857000000
+0,1089
7,8768000000
-0,0963
7,9731000000
+0,027
7,9461000000
-0,0013
7,9474000000
-0,0163
7,9637000000
-0,028
7,9917000000
-0,1797
8,1714000000
+0,1206
8,0508000000
0
8,0508000000
-0,2501
8,3009000000
+0,0229
8,2780000000
+0,0055
8,2725000000
-0,0068
8,2793000000
+0,0014
8,2779000000
+0,0399
8,2380000000
+0,0631
8,1749000000
-0,0455
8,2204000000
+0,028
8,1924000000
-0,0442
8,2366000000
-0,0329
8,2695000000
+0,0023
8,2672000000
+0,1037
8,1635000000
-0,11
8,2735000000
-0,0548
8,3283000000
+0,2975
8,0308000000
-0,0708
8,1016000000
+0,1176
7,9840000000
+0,0206
7,9634000000
+0,1709
7,7925000000
+0,0532
7,7393000000
-0,1795
7,9188000000
+0,0122
7,9066000000
+0,0261
7,8805000000
-0,0408
7,9213000000
-0,1538
8,0751000000
-0,043
8,1181000000
+0,082
8,0361000000
-0,1282
8,1643000000
+0,0182
8,1461000000
+0,0402
8,1059000000
-0,1297
8,2356000000
+0,0456
8,1900000000
+0,0275
8,1625000000
-0,123
8,2855000000
-0,0121
8,2976000000
+0,0078
8,2898000000
0
8,2898000000
-0,0176
8,3074000000
-0,025
8,3324000000
-0,059
8,3914000000
-0,0212
8,4126000000
0
8,4126000000
+0,0942
8,3184000000
-0,0244
8,3428000000
-0,0742
8,4170000000
+0,0668
8,3502000000
-0,0323
8,3825000000
+0,0214
8,3611000000
0
8,3611000000
+0,0849
8,2762000000
-0,0211
8,2973000000
-0,0965
8,3938000000
-0,1138
8,5076000000
+0,0119
8,4957000000
+0,0007
8,4950000000
-0,0393
8,5343000000
+0,05342755
8,4808724500
-0,0085927
8,4894651500
-0,00507223
8,4945373800
-0,12948373
8,6240211100
+0,02238818
8,6016329300
-0,03924634
8,6408792700
-0,04740258
8,6882818500
+0,04742364
8,6408582100
0
8,6408582100
-0,02934193
8,6702001400
+0,0454654
8,6247347400
-0,05393068
8,6786654200
0
8,6786654200
+0,05620952
8,6224559000
+0,00862647
8,6138294300
+0,07700344
8,5368259900
-0,03938029
8,5762062800
+0,01370628
8,5625000000
-0,02754417
8,5900441700
0
8,5900441700
+0,02705339
8,5629907800
+0,01448268
8,5485081000
0
8,5485081000
+0,01991711
8,5285909900
-0,063258
8,5918489900
-0,05169396
8,6435429500
-0,11305555
8,7565985000
0
8,7565985000
0
8,7565985000
0
8,7565985000
0
8,7565985000
0
8,7565985000
-0,10296927
8,8595677700
-0,0213492
8,8809169700
+0,03268394
8,8482330300
-0,22776278
9,0759958100
+0,17335179
8,9026440200
+0,08250203
8,8201419900
+0,00943772
8,8107042700
+0,04516408
8,7655401900
+0,03424261
8,7312975800
+0,17766376
8,5536338200
+0,05809889
8,4955349300
+0,01829802
8,4772369100
-0,10685559
8,5840925000
+0,04703924
8,5370532600
+0,05028031
8,4867729500
+0,0598381
8,4269348500
-0,12973094
8,5566657900
0
8,5566657900
+0,1068585
8,4498072900
-0,11564964
8,5654569300
-0,1220103
8,6874672300
-0,06596702
8,7534342500
-0,03927326
8,7927075100
-0,06433524
8,8570427500
-0,07255194
8,9295946900
0
8,9295946900
+0,13099085
8,7986038400
-0,04110615
8,8397099900
-0,0120578
8,8517677900
-0,01912669
8,8708944800
+0,11626485
8,7546296300
-0,12770271
8,8823323400
+0,01866815
8,8636641900
0
8,8636641900
-0,03928829
8,9029524800
-0,01755765
8,9205101300
0
8,9205101300
+0,10190912
8,8186010100
0
8,8186010100
0
8,8186010100
0
8,8186010100
-0,03721657
8,8558175800
0
8,8558175800
+0,07522356
8,7805940200
+0,0452794
8,7353146200
0
8,7353146200
-0,01986199
8,7551766100
+0,07009758
8,6850790300
+0,03430606
8,6507729700
+0,1923745
8,4583984700
-0,03221653
8,4906150000
-0,09149644
8,5821114400
+0,00982384
8,5722876000
+0,04282516
8,5294624400
-0,04436885
8,5738312900
+0,12747788
8,4463534100
-0,15208864
8,5984420500
-0,18953479
8,7879768400
-0,17873165
8,9667084900
-0,30135091
9,2680594000
+0,03748401
9,2305753900
+0,06749821
9,1630771800
-0,23291743
9,3959946100
+0,04375758
9,3522370300
+0,10360502
9,2486320100
-0,01154241
9,2601744200
+0,00764484
9,2525295800
-0,24402036
9,4965499400
+0,04555776
9,4509921800
-0,06477107
9,5157632500
-0,2500639
9,7658271500
-0,16062288
9,9264500300
0
9,9264500300
+0,06970649
9,8567435400
+0,06110584
9,7956377000
-0,03425018
9,8298878800
-0,0210193
9,8509071800
+0,0522912
9,7986159800
+0,03249825
9,7661177300
+0,12441679
9,6417009400
-0,36437176
10,0060727000
-0,0633826
10,0694553000
-0,0231533
10,0926086000
+0,0702622
10,0223464000
-0,1459389
10,1682853000
+0,26248384
9,9058014600
+0,32805416
9,5777473000
-0,03267347
9,6104207700
-0,20620744
9,8166282100
-0,07303874
9,8896669500
+0,04084362
9,8488233300
+0,18422494
9,6645983900
-0,59891681
10,2635152000
0
10,2635152000
-0,0359365
10,2994517000
+0,2074919
10,0919598000
-0,1143292
10,2062890000
-0,0061973
10,2124863000
0
Please note that ZAR to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
South African rand to Kenyan shilling exchange chart
Note: The South African rand to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the ZAR/KES currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Kenyan shilling pair for a period of 2101 days.
The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".