Exchange Currency

ZAR/KES


The exchange rate as of today for ZAR/KES is ZAR per KES, which means that with 100 South African rands you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for ZAR/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or KES currencies.
  


ZAR to KES exchange rate history

Date Exchange Rate Variation
decreased 8,1440000000 -0,4471
increased 8,5911000000 +1,2931
decreased 7,2980000000 -0,007
decreased 7,3050000000 -0,02
increased 7,3250000000 +0,09
increased 7,2350000000 +0,004
decreased 7,2310000000 -0,262
decreased 7,4930000000 -0,038
decreased 7,5310000000 -0,048
decreased 7,5790000000 -0,131
decreased 7,7100000000 -0,001
decreased 7,7110000000 -0,008
increased 7,7190000000 +0,087
increased 7,6320000000 +0,183
increased 7,4490000000 +0,013
decreased 7,4360000000 -0,053
decreased 7,4890000000 -0,042
decreased 7,5310000000 -0,004
decreased 7,5350000000 -0,049
decreased 7,5840000000 -0,088
decreased 7,6720000000 -0,007
decreased 7,6790000000 -0,101
increased 7,7800000000 +0,084
decreased 7,6960000000 -0,018
increased 7,7140000000 +0,016
decreased 7,6980000000 -0,068
decreased 7,7660000000 -0,061
decreased 7,8270000000 -0,088
not_changed 7,9150000000 0
increased 7,9150000000 +0,025
increased 7,8900000000 +0,03
not_changed 7,8600000000 0
increased 7,8600000000 +0,102
decreased 7,7580000000 -0,031
increased 7,7890000000 +0,011
increased 7,7780000000 +0,035
increased 7,7430000000 +0,001
increased 7,7420000000 +0,069
increased 7,6730000000 +0,013
increased 7,6600000000 +0,002
decreased 7,6580000000 -0,007
decreased 7,6650000000 -0,08
decreased 7,7450000000 -0,047
decreased 7,7920000000 -0,043
decreased 7,8350000000 -0,098
increased 7,9330000000 +0,018
decreased 7,9150000000 -0,073
increased 7,9880000000 +0,086
increased 7,9020000000 +0,239
decreased 7,6630000000 -0,114
decreased 7,7770000000 -0,127
decreased 7,9040000000 -0,003
decreased 7,9070000000 -0,108
decreased 8,0150000000 -0,009
increased 8,0240000000 +0,031
decreased 7,9930000000 -0,105
increased 8,0980000000 +0,17
increased 7,9280000000 +0,114
decreased 7,8140000000 -0,123
increased 7,9370000000 +0,092
increased 7,8450000000 +0,104
increased 7,7410000000 +0,095
increased 7,6460000000 +0,071
decreased 7,5750000000 -0,036
decreased 7,6110000000 -0,001
decreased 7,6120000000 -0,067
decreased 7,6790000000 -0,005
decreased 7,6840000000 -0,207
increased 7,8910000000 +0,073
increased 7,8180000000 +0,016
increased 7,8020000000 +0,074
increased 7,7280000000 +0,039
increased 7,6890000000 +0,069
increased 7,6200000000 +0,161
not_changed 7,4590000000 0
increased 7,4590000000 +0,037
decreased 7,4220000000 -0,025
decreased 7,4470000000 -0,083
decreased 7,5300000000 -0,573
increased 8,1030000000 +0,071
decreased 8,0320000000 -0,005
increased 8,0370000000 +0,335
decreased 7,7020000000 -0,051
decreased 7,7530000000 -0,073
not_changed 7,8260000000 0
decreased 7,8260000000 -0,032
increased 7,8580000000 +0,087
decreased 7,7710000000 -0,024
decreased 7,7950000000 -0,044
decreased 7,8390000000 -0,097
decreased 7,9360000000 -0,056
increased 7,9920000000 +0,12
increased 7,8720000000 +0,013
increased 7,8590000000 +0,168
decreased 7,6910000000 -0,014
not_changed 7,7050000000 0
increased 7,7050000000 +0,054
decreased 7,6510000000 -0,013
not_changed 7,6640000000 0
not_changed 7,6640000000 0
not_changed 7,6640000000 0
increased 7,6640000000 +0,079
not_changed 7,5850000000 0
increased 7,5850000000 +0,013
decreased 7,5720000000 -0,064
increased 7,6360000000 +0,091
increased 7,5450000000 +0,116
increased 7,4290000000 +0,026
increased 7,4030000000 +0,166
decreased 7,2370000000 -0,005
decreased 7,2420000000 -0,034
increased 7,2760000000 +0,054
decreased 7,2220000000 -0,18
decreased 7,4020000000 -0,066
increased 7,4680000000 +0,276
decreased 7,1920000000 -0,003
decreased 7,1950000000 -0,141
increased 7,3360000000 +0,046
increased 7,2900000000 +0,127
not_changed 7,1630000000 0
increased 7,1630000000 +0,012
increased 7,1510000000 +0,03
decreased 7,1210000000 -0,539
increased 7,6600000000 +0,35
increased 7,3100000000 +0,135
increased 7,1750000000 +0,067
increased 7,1080000000 +0,049
increased 7,0590000000 +0,004
increased 7,0550000000 +0,029
decreased 7,0260000000 -0,26
increased 7,2860000000 +0,057
decreased 7,2290000000 -0,008
decreased 7,2370000000 -0,174
increased 7,4110000000 +0,228
increased 7,1830000000 +0,09
increased 7,0930000000 +0,136
decreased 6,9570000000 -0,225
increased 7,1820000000 +0,088
decreased 7,0940000000 -0,132
decreased 7,2260000000 -0,351
increased 7,5770000000 +0,018
increased 7,5590000000 +0,187
increased 7,3720000000 +0,117
increased 7,2550000000 +0,178
increased 7,0770000000 +0,088
decreased 6,9890000000 -0,004
increased 6,9930000000 +0,144
increased 6,8490000000 +0,1729
decreased 6,6761000000 -0,173
increased 6,8491000000 +0,0779
increased 6,7712000000 +0,3609
decreased 6,4103000000 -0,0425
decreased 6,4528000000 -0,0859
decreased 6,5387000000 -0,0267
decreased 6,5654000000 -0,0402
decreased 6,6056000000 -0,1486
decreased 6,7542000000 -0,1603
not_changed 6,9145000000 0
increased 6,9145000000 +0,0225
increased 6,8920000000 +0,3235
increased 6,5685000000 +0,0242
decreased 6,5443000000 -0,0437
decreased 6,5880000000 -0,0442
not_changed 6,6322000000 0
not_changed 6,6322000000 0
decreased 6,6322000000 -0,0281
increased 6,6603000000 +0,1663
decreased 6,4940000000 -0,1989
increased 6,6929000000 +0,107
decreased 6,5859000000 -0,0088
decreased 6,5947000000 -0,0072
increased 6,6019000000 +0,1063
increased 6,4956000000 +0,1191
not_changed 6,3765000000 0
increased 6,3765000000 +0,2066
decreased 6,1699000000 -0,0042
increased 6,1741000000 +0,0732
increased 6,1009000000 +0,0045
decreased 6,0964000000 -0,4895
decreased 6,5859000000 -0,0452
not_changed 6,6311000000 0
increased 6,6311000000 +0,0461
decreased 6,5850000000 -0,1161
decreased 6,7011000000 -0,1025
decreased 6,8036000000 -0,0201
increased 6,8237000000 +0,1546
increased 6,6691000000 +0,2531
decreased 6,4160000000 -0,3602
decreased 6,7762000000 -0,2568
decreased 7,0330000000 -0,0861
increased 7,1191000000 +0,0102
increased 7,1089000000 +0,0194
decreased 7,0895000000 -0,0022
increased 7,0917000000 +0,0082
decreased 7,0835000000 -0,1037
decreased 7,1872000000 -0,017
decreased 7,2042000000 -0,0115
decreased 7,2157000000 -0,0794
increased 7,2951000000 +0,087
increased 7,2081000000 +0,0938
decreased 7,1143000000 -0,0134
decreased 7,1277000000 -0,0855
increased 7,2132000000 +0,072
decreased 7,1412000000 -0,0806
not_changed 7,2218000000 0
decreased 7,2218000000 -0,1462
increased 7,3680000000 +0,039
decreased 7,3290000000 -0,1075
decreased 7,4365000000 -0,0652
decreased 7,5017000000 -0,0372
decreased 7,5389000000 -0,0815
increased 7,6204000000 +0,0176
increased 7,6028000000 +0,0553
decreased 7,5475000000 -0,1471
decreased 7,6946000000 -0,1391
increased 7,8337000000 +0,2089
increased 7,6248000000 +0,0483
decreased 7,5765000000 -0,0201
increased 7,5966000000 +0,0147
decreased 7,5819000000 -0,0218
increased 7,6037000000 +0,0161
increased 7,5876000000 +0,0162
increased 7,5714000000 +0,0019
decreased 7,5695000000 -0,1164
decreased 7,6859000000 -0,1372
decreased 7,8231000000 -0,079
decreased 7,9021000000 -0,0385
increased 7,9406000000 +0,0549
increased 7,8857000000 +0,1004
increased 7,7853000000 +0,0448
increased 7,7405000000 +0,09
decreased 7,6505000000 -0,1244
decreased 7,7749000000 -0,0619
decreased 7,8368000000 -0,0656
increased 7,9024000000 +0,0197
decreased 7,8827000000 -0,1036
increased 7,9863000000 +0,0135
increased 7,9728000000 +0,0019
increased 7,9709000000 +0,0262
decreased 7,9447000000 -0,1909
decreased 8,1356000000 -0,0108
increased 8,1464000000 +0,0809
decreased 8,0655000000 -0,1886
increased 8,2541000000 +0,2744
decreased 7,9797000000 -0,0679
increased 8,0476000000 +0,1886
increased 7,8590000000 +0,0016
increased 7,8574000000 +0,0229
increased 7,8345000000 +0,1341
decreased 7,7004000000 -0,2076
decreased 7,9080000000 -0,0855
decreased 7,9935000000 -0,0187
increased 8,0122000000 +0,149
decreased 7,8632000000 -0,0706
increased 7,9338000000 +0,15
increased 7,7838000000 +0,0055
decreased 7,7783000000 -0,002
decreased 7,7803000000 -0,0307
increased 7,8110000000 +0,1501
increased 7,6609000000 +0,1994
increased 7,4615000000 +0,0038
increased 7,4577000000 +0,1056
decreased 7,3521000000 -0,0646
decreased 7,4167000000 -0,1421
decreased 7,5588000000 -0,2507
decreased 7,8095000000 -0,0316
decreased 7,8411000000 -0,026
decreased 7,8671000000 -0,1465
increased 8,0136000000 +0,0343
increased 7,9793000000 +0,1198
not_changed 7,8595000000 0
increased 7,8595000000 +0,0357
increased 7,8238000000 +0,0228
decreased 7,8010000000 -0,1462
decreased 7,9472000000 -0,0507
increased 7,9979000000 +0,051
increased 7,9469000000 +0,0794
decreased 7,8675000000 -0,0562
decreased 7,9237000000 -0,1177
increased 8,0414000000 +0,1161
increased 7,9253000000 +0,0194
decreased 7,9059000000 -0,0157
decreased 7,9216000000 -0,0457
increased 7,9673000000 +0,0359
not_changed 7,9314000000 0
increased 7,9314000000 +0,1811
increased 7,7503000000 +0,0014
decreased 7,7489000000 -0,0898
increased 7,8387000000 +0,0274
increased 7,8113000000 +0,0368
increased 7,7745000000 +0,0013
decreased 7,7732000000 -0,026
increased 7,7992000000 +0,0002
increased 7,7990000000 +0,0499
decreased 7,7491000000 -0,0593
increased 7,8084000000 +0,0112
decreased 7,7972000000 -0,065
increased 7,8622000000 +0,0356
decreased 7,8266000000 -0,1155
decreased 7,9421000000 -0,1263
decreased 8,0684000000 -0,0549
decreased 8,1233000000 -0,0578
decreased 8,1811000000 -0,0053
decreased 8,1864000000 -0,0532
increased 8,2396000000 +0,118
increased 8,1216000000 +0,0027
increased 8,1189000000 +0,1042
increased 8,0147000000 +0,0447
decreased 7,9700000000 -0,0904
decreased 8,0604000000 -0,0356
decreased 8,0960000000 -0,0174
decreased 8,1134000000 -0,1035
increased 8,2169000000 +0,0393
increased 8,1776000000 +0,042
decreased 8,1356000000 -0,0266
increased 8,1622000000 +0,0671
increased 8,0951000000 +0,0295
increased 8,0656000000 +0,0509
decreased 8,0147000000 -0,0563
increased 8,0710000000 +0,0546
increased 8,0164000000 +0,0307
increased 7,9857000000 +0,1089
decreased 7,8768000000 -0,0963
increased 7,9731000000 +0,027
decreased 7,9461000000 -0,0013
decreased 7,9474000000 -0,0163
decreased 7,9637000000 -0,028
decreased 7,9917000000 -0,1797
increased 8,1714000000 +0,1206
not_changed 8,0508000000 0
decreased 8,0508000000 -0,2501
increased 8,3009000000 +0,0229
increased 8,2780000000 +0,0055
decreased 8,2725000000 -0,0068
increased 8,2793000000 +0,0014
increased 8,2779000000 +0,0399
increased 8,2380000000 +0,0631
decreased 8,1749000000 -0,0455
increased 8,2204000000 +0,028
decreased 8,1924000000 -0,0442
decreased 8,2366000000 -0,0329
increased 8,2695000000 +0,0023
increased 8,2672000000 +0,1037
decreased 8,1635000000 -0,11
decreased 8,2735000000 -0,0548
increased 8,3283000000 +0,2975
decreased 8,0308000000 -0,0708
increased 8,1016000000 +0,1176
increased 7,9840000000 +0,0206
increased 7,9634000000 +0,1709
increased 7,7925000000 +0,0532
decreased 7,7393000000 -0,1795
increased 7,9188000000 +0,0122
increased 7,9066000000 +0,0261
decreased 7,8805000000 -0,0408
decreased 7,9213000000 -0,1538
decreased 8,0751000000 -0,043
increased 8,1181000000 +0,082
decreased 8,0361000000 -0,1282
increased 8,1643000000 +0,0182
increased 8,1461000000 +0,0402
decreased 8,1059000000 -0,1297
increased 8,2356000000 +0,0456
increased 8,1900000000 +0,0275
decreased 8,1625000000 -0,123
decreased 8,2855000000 -0,0121
increased 8,2976000000 +0,0078
not_changed 8,2898000000 0
decreased 8,2898000000 -0,0176
decreased 8,3074000000 -0,025
decreased 8,3324000000 -0,059
decreased 8,3914000000 -0,0212
not_changed 8,4126000000 0
increased 8,4126000000 +0,0942
decreased 8,3184000000 -0,0244
decreased 8,3428000000 -0,0742
increased 8,4170000000 +0,0668
decreased 8,3502000000 -0,0323
increased 8,3825000000 +0,0214
not_changed 8,3611000000 0
increased 8,3611000000 +0,0849
decreased 8,2762000000 -0,0211
decreased 8,2973000000 -0,0965
decreased 8,3938000000 -0,1138
increased 8,5076000000 +0,0119
increased 8,4957000000 +0,0007
decreased 8,4950000000 -0,0393
increased 8,5343000000 +0,05342755
decreased 8,4808724500 -0,0085927
decreased 8,4894651500 -0,00507223
decreased 8,4945373800 -0,12948373
increased 8,6240211100 +0,02238818
decreased 8,6016329300 -0,03924634
decreased 8,6408792700 -0,04740258
increased 8,6882818500 +0,04742364
not_changed 8,6408582100 0
decreased 8,6408582100 -0,02934193
increased 8,6702001400 +0,0454654
decreased 8,6247347400 -0,05393068
not_changed 8,6786654200 0
increased 8,6786654200 +0,05620952
increased 8,6224559000 +0,00862647
increased 8,6138294300 +0,07700344
decreased 8,5368259900 -0,03938029
increased 8,5762062800 +0,01370628
decreased 8,5625000000 -0,02754417
not_changed 8,5900441700 0
increased 8,5900441700 +0,02705339
increased 8,5629907800 +0,01448268
not_changed 8,5485081000 0
increased 8,5485081000 +0,01991711
decreased 8,5285909900 -0,063258
decreased 8,5918489900 -0,05169396
decreased 8,6435429500 -0,11305555
not_changed 8,7565985000 0
not_changed 8,7565985000 0
not_changed 8,7565985000 0
not_changed 8,7565985000 0
not_changed 8,7565985000 0
decreased 8,7565985000 -0,10296927
decreased 8,8595677700 -0,0213492
increased 8,8809169700 +0,03268394
decreased 8,8482330300 -0,22776278
increased 9,0759958100 +0,17335179
increased 8,9026440200 +0,08250203
increased 8,8201419900 +0,00943772
increased 8,8107042700 +0,04516408
increased 8,7655401900 +0,03424261
increased 8,7312975800 +0,17766376
increased 8,5536338200 +0,05809889
increased 8,4955349300 +0,01829802
decreased 8,4772369100 -0,10685559
increased 8,5840925000 +0,04703924
increased 8,5370532600 +0,05028031
increased 8,4867729500 +0,0598381
decreased 8,4269348500 -0,12973094
not_changed 8,5566657900 0
increased 8,5566657900 +0,1068585
decreased 8,4498072900 -0,11564964
decreased 8,5654569300 -0,1220103
decreased 8,6874672300 -0,06596702
decreased 8,7534342500 -0,03927326
decreased 8,7927075100 -0,06433524
decreased 8,8570427500 -0,07255194
not_changed 8,9295946900 0
increased 8,9295946900 +0,13099085
decreased 8,7986038400 -0,04110615
decreased 8,8397099900 -0,0120578
decreased 8,8517677900 -0,01912669
increased 8,8708944800 +0,11626485
decreased 8,7546296300 -0,12770271
increased 8,8823323400 +0,01866815
not_changed 8,8636641900 0
decreased 8,8636641900 -0,03928829
decreased 8,9029524800 -0,01755765
not_changed 8,9205101300 0
increased 8,9205101300 +0,10190912
not_changed 8,8186010100 0
not_changed 8,8186010100 0
not_changed 8,8186010100 0
decreased 8,8186010100 -0,03721657
not_changed 8,8558175800 0
increased 8,8558175800 +0,07522356
increased 8,7805940200 +0,0452794
not_changed 8,7353146200 0
decreased 8,7353146200 -0,01986199
increased 8,7551766100 +0,07009758
increased 8,6850790300 +0,03430606
increased 8,6507729700 +0,1923745
decreased 8,4583984700 -0,03221653
decreased 8,4906150000 -0,09149644
increased 8,5821114400 +0,00982384
increased 8,5722876000 +0,04282516
decreased 8,5294624400 -0,04436885
increased 8,5738312900 +0,12747788
decreased 8,4463534100 -0,15208864
decreased 8,5984420500 -0,18953479
decreased 8,7879768400 -0,17873165
decreased 8,9667084900 -0,30135091
increased 9,2680594000 +0,03748401
increased 9,2305753900 +0,06749821
decreased 9,1630771800 -0,23291743
increased 9,3959946100 +0,04375758
increased 9,3522370300 +0,10360502
decreased 9,2486320100 -0,01154241
increased 9,2601744200 +0,00764484
decreased 9,2525295800 -0,24402036
increased 9,4965499400 +0,04555776
decreased 9,4509921800 -0,06477107
decreased 9,5157632500 -0,2500639
decreased 9,7658271500 -0,16062288
not_changed 9,9264500300 0
increased 9,9264500300 +0,06970649
increased 9,8567435400 +0,06110584
decreased 9,7956377000 -0,03425018
decreased 9,8298878800 -0,0210193
increased 9,8509071800 +0,0522912
increased 9,7986159800 +0,03249825
increased 9,7661177300 +0,12441679
decreased 9,6417009400 -0,36437176
decreased 10,0060727000 -0,0633826
decreased 10,0694553000 -0,0231533
increased 10,0926086000 +0,0702622
decreased 10,0223464000 -0,1459389
increased 10,1682853000 +0,26248384
increased 9,9058014600 +0,32805416
decreased 9,5777473000 -0,03267347
decreased 9,6104207700 -0,20620744
decreased 9,8166282100 -0,07303874
increased 9,8896669500 +0,04084362
increased 9,8488233300 +0,18422494
decreased 9,6645983900 -0,59891681
not_changed 10,2635152000 0
decreased 10,2635152000 -0,0359365
increased 10,2994517000 +0,2074919
decreased 10,0919598000 -0,1143292
decreased 10,2062890000 -0,0061973
not_changed 10,2124863000 0
Please note that ZAR to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South African rand to Kenyan shilling exchange chart

Note: The South African rand to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the ZAR/KES currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Kenyan shilling pair for a period of 2101 days.


ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.