Exchange Currency

ZAR/KYD


The exchange rate as of today for ZAR/KYD is ZAR per KYD, which means that with 100 South African rands you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for ZAR/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or KYD currencies.
  


ZAR to KYD exchange rate history

Date Exchange Rate Variation
increased 0,0704000000 +0,0005
increased 0,0699000000 +0,0115
decreased 0,0584000000 -0,0012
decreased 0,0596000000 -0,0005
decreased 0,0601000000 -0,0005
increased 0,0606000000 +0,0001
decreased 0,0605000000 -0,0003
decreased 0,0608000000 -0,0001
increased 0,0609000000 +0,0005
increased 0,0604000000 +0,0002
increased 0,0602000000 +0,0005
decreased 0,0597000000 -0,0003
decreased 0,0600000000 -0,0003
decreased 0,0603000000 -0,0001
decreased 0,0604000000 10
decreased 0,0605000000 -0,0011
decreased 0,0616000000 -0,0003
not_changed 0,0619000000 0
not_changed 0,0619000000 0
increased 0,0619000000 +10
decreased 0,0618000000 -0,0006
decreased 0,0624000000 -0,0001
decreased 0,0625000000 -0,0005
decreased 0,0630000000 -0,0004
not_changed 0,0634000000 0
increased 0,0634000000 +0,0001
decreased 0,0633000000 -0,0002
increased 0,0635000000 +0,0006
not_changed 0,0629000000 0
increased 0,0629000000 +0,0007
increased 0,0622000000 +10
not_changed 0,0621000000 0
decreased 0,0621000000 -0,0002
increased 0,0623000000 +0,0003
increased 0,0620000000 +0,0004
increased 0,0616000000 +0,0008
decreased 0,0608000000 -0,0001
decreased 0,0609000000 10
not_changed 0,0610000000 0
not_changed 0,0610000000 0
decreased 0,0610000000 -0,002
increased 0,0630000000 +0,0001
decreased 0,0629000000 -0,0001
increased 0,0630000000 +0,0003
decreased 0,0627000000 -0,0008
increased 0,0635000000 +0,0001
decreased 0,0634000000 -0,0001
increased 0,0635000000 +0,0006
increased 0,0629000000 +0,0024
decreased 0,0605000000 -0,0008
increased 0,0613000000 +0,0003
decreased 0,0610000000 -0,0008
decreased 0,0618000000 -0,0012
decreased 0,0630000000 -0,0005
decreased 0,0635000000 -0,0005
decreased 0,0640000000 -0,0001
decreased 0,0641000000 -0,0009
increased 0,0650000000 +0,0009
increased 0,0641000000 +0,001
decreased 0,0631000000 -0,0006
increased 0,0637000000 +0,0011
increased 0,0626000000 +0,0009
increased 0,0617000000 +0,0004
increased 0,0613000000 +0,0009
decreased 0,0604000000 -0,0009
decreased 0,0613000000 -0,0001
not_changed 0,0614000000 0
decreased 0,0614000000 -0,0013
increased 0,0627000000 +0,0002
not_changed 0,0625000000 0
increased 0,0625000000 +0,0001
not_changed 0,0624000000 0
increased 0,0624000000 +0,0011
increased 0,0613000000 +0,0002
increased 0,0611000000 +0,0008
increased 0,0603000000 +0,0012
decreased 0,0591000000 -0,0005
not_changed 0,0596000000 0
decreased 0,0596000000 -0,0006
decreased 0,0602000000 -0,0009
decreased 0,0611000000 -0,0048
increased 0,0659000000 +0,0012
not_changed 0,0647000000 0
increased 0,0647000000 +0,0002
increased 0,0645000000 +0,0022
decreased 0,0623000000 -0,0008
increased 0,0631000000 +0,0002
not_changed 0,0629000000 0
decreased 0,0629000000 -0,0001
decreased 0,0630000000 -0,0006
decreased 0,0636000000 -0,0001
increased 0,0637000000 +0,0007
increased 0,0630000000 +0,0005
decreased 0,0625000000 -0,0001
increased 0,0626000000 +0,001
increased 0,0616000000 +0,0002
increased 0,0614000000 +0,0002
increased 0,0612000000 +10
decreased 0,0611000000 -0,0007
increased 0,0618000000 +0,0006
decreased 0,0612000000 -0,0001
increased 0,0613000000 +0,0003
increased 0,0610000000 +10
not_changed 0,0609000000 0
not_changed 0,0609000000 0
increased 0,0609000000 +0,0006
decreased 0,0603000000 -0,0004
increased 0,0607000000 +0,001
increased 0,0597000000 +0,0011
increased 0,0586000000 +0,0003
increased 0,0583000000 +10
decreased 0,0582000000 -0,0012
decreased 0,0594000000 -0,0002
increased 0,0596000000 +0,0003
increased 0,0593000000 +0,0008
increased 0,0585000000 +0,0002
decreased 0,0583000000 -0,0002
increased 0,0585000000 +0,0004
increased 0,0581000000 +10
decreased 0,0580000000 -0,0026
increased 0,0606000000 +0,0013
decreased 0,0593000000 -0,0002
increased 0,0595000000 +0,0017
increased 0,0578000000 +0,0005
decreased 0,0573000000 -0,0019
increased 0,0592000000 +0,0002
increased 0,0590000000 +0,0007
increased 0,0583000000 +0,0003
increased 0,0580000000 +0,0002
not_changed 0,0578000000 0
increased 0,0578000000 +0,0009
decreased 0,0569000000 -0,0006
not_changed 0,0575000000 0
decreased 0,0575000000 -0,0002
decreased 0,0577000000 -0,0035
decreased 0,0612000000 -0,0003
increased 0,0615000000 +0,0005
increased 0,0610000000 +0,004
increased 0,0570000000 +0,0007
decreased 0,0563000000 -0,0006
increased 0,0569000000 +0,0005
increased 0,0564000000 +0,0007
increased 0,0557000000 +0,0002
decreased 0,0555000000 -0,0002
increased 0,0557000000 +0,0004
increased 0,0553000000 +0,0017
increased 0,0536000000 +0,0003
decreased 0,0533000000 -0,0011
increased 0,0544000000 +0,0021
increased 0,0523000000 +10
decreased 0,0522000000 -0,0011
decreased 0,0533000000 -0,001
decreased 0,0543000000 -0,0022
not_changed 0,0565000000 0
increased 0,0565000000 +0,0007
increased 0,0558000000 +0,003
decreased 0,0528000000 -0,001
decreased 0,0538000000 -0,0001
increased 0,0539000000 +0,0022
increased 0,0517000000 +0,0001
increased 0,0516000000 +0,0027
decreased 0,0489000000 -0,0028
decreased 0,0517000000 -0,0046
decreased 0,0563000000 -0,0016
decreased 0,0579000000 -0,0011
decreased 0,0590000000 -0,001
decreased 0,0600000000 -0,0005
decreased 0,0605000000 -0,0012
decreased 0,0617000000 -0,001
increased 0,0627000000 +0,0019
decreased 0,0608000000 -0,0006
increased 0,0614000000 +0,0008
increased 0,0606000000 +0,0017
not_changed 0,0589000000 0
not_changed 0,0589000000 0
decreased 0,0589000000 -0,002
decreased 0,0609000000 -0,0004
increased 0,0613000000 +0,0005
increased 0,0608000000 +0,0003
decreased 0,0605000000 -0,001
decreased 0,0615000000 -0,0024
decreased 0,0639000000 -0,0023
decreased 0,0662000000 -0,0004
increased 0,0666000000 +0,0004
not_changed 0,0662000000 0
increased 0,0662000000 +0,0013
decreased 0,0649000000 -0,0015
decreased 0,0664000000 -0,0031
increased 0,0695000000 +0,0018
decreased 0,0677000000 -0,0035
decreased 0,0712000000 -0,0004
increased 0,0716000000 +0,0014
decreased 0,0702000000 -0,0005
decreased 0,0707000000 -0,0024
decreased 0,0731000000 -0,0013
decreased 0,0744000000 -0,0029
increased 0,0773000000 +0,0002
increased 0,0771000000 +0,0009
not_changed 0,0762000000 0
decreased 0,0762000000 -0,0006
decreased 0,0768000000 -0,0006
increased 0,0774000000 +0,0004
decreased 0,0770000000 -0,0018
increased 0,0788000000 +0,0012
increased 0,0776000000 +0,0014
decreased 0,0762000000 -0,0007
decreased 0,0769000000 -0,0015
decreased 0,0784000000 -0,002
decreased 0,0804000000 -0,0034253334
increased 0,0838253334 +0,0005215201
increased 0,0833038133 +0,0011455402
decreased 0,0821582731 -0,0003575201
increased 0,0825157932 +0,0003198
increased 0,0821959932 +0,0021451204
decreased 0,0800508728 -0,0028593405
decreased 0,0829102133 -0,0008470601
increased 0,0837572734 +0,0031315805
decreased 0,0806256929 -0,005957437
decreased 0,0865831299 -0,0024697043
decreased 0,0890528342 -0,0010569802
decreased 0,0901098144 -0,0008689965
decreased 0,0909788109 -0,0005840438
increased 0,0915628547 +0,0034964806
decreased 0,0880663741 -0,0006109001
decreased 0,0886772742 -0,0006404201
decreased 0,0893176943 -0,0008298401
decreased 0,0901475344 -0,0019147003
decreased 0,0920622347 -0,0011209402
increased 0,0931831749 +0,0006543601
increased 0,0925288148 +0,0008306601
decreased 0,0916981547 -0,0003207709
decreased 0,0920189256 -0,0001400691
decreased 0,0921589947 -0,0003722801
increased 0,0925312748 +0,0010791202
decreased 0,0914521546 -0,0002779801
increased 0,0917301347 +0,0007322601
decreased 0,0909978746 -0,0035810956
decreased 0,0945789702 -0,0006847013
decreased 0,0952636715 -0,001691663
increased 0,0969553345 +0,0024993645
increased 0,0944559700 +0,002221384
decreased 0,0922345860 -0,0026182647
increased 0,0948528507 +0,000596961
decreased 0,0942558897 -0,000582201
not_changed 0,0948380907 0
increased 0,0948380907 +6,39601
increased 0,0947741306 +5,82201
decreased 0,0947159105 -0,004450968
decreased 0,0991668785 -0,0005125009
increased 0,0996793794 +0,0001041402
increased 0,0995752392 +0,0001812203
not_changed 0,0993940189 0
Please note that ZAR to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South African rand to Cayman Islands dollar exchange chart

Note: The South African rand to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the ZAR/KYD currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Cayman Islands dollar pair for a period of 2049 days.


ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".



KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.