The exchange rate as of today for ZAR/MAD is ZAR per MAD, which means that with 100 South African rands you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for ZAR/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or MAD currencies.

ZAR to MAD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 20:12:45 +0000	0,6711000000	-0,0041
Mon, 30 Oct 2017 04:36:31 +0000	0,6752000000	+0,0002
Sun, 29 Oct 2017 22:53:59 +0000	0,6750000000	-0,0015
Sun, 29 Oct 2017 01:22:46 +0000	0,6765000000	-0,0116
Mon, 23 Oct 2017 14:45:00 +0000	0,6881000000	-0,0012
Mon, 23 Oct 2017 01:07:36 +0000	0,6893000000	-0,0019
Sat, 21 Oct 2017 15:11:04 +0000	0,6912000000	0
Sat, 21 Oct 2017 02:35:38 +0000	0,6912000000	-0,0113
Wed, 18 Oct 2017 11:01:22 +0000	0,7025000000	-0,0042
Tue, 17 Oct 2017 18:02:14 +0000	0,7067000000	+0,0165
Wed, 11 Oct 2017 07:36:34 +0000	0,6902000000	+0,0031
Sat, 07 Oct 2017 16:46:48 +0000	0,6871000000	-0,0054
Fri, 06 Oct 2017 03:54:02 +0000	0,6925000000	-0,0027
Mon, 02 Oct 2017 23:30:11 +0000	0,6952000000	+0,0007
Sat, 30 Sep 2017 21:55:41 +0000	0,6945000000	0
Sat, 30 Sep 2017 07:31:20 +0000	0,6945000000	-0,0018
Thu, 28 Sep 2017 14:40:54 +0000	0,6963000000	-0,0077
Sat, 23 Sep 2017 03:15:11 +0000	0,7040000000	+0,0004
Mon, 18 Sep 2017 18:02:26 +0000	0,7036000000	-0,007
Sat, 16 Sep 2017 14:48:17 +0000	0,7106000000	0
Fri, 15 Sep 2017 22:21:30 +0000	0,7106000000	-0,0075
Tue, 12 Sep 2017 23:09:34 +0000	0,7181000000	-0,0038
Mon, 11 Sep 2017 21:44:25 +0000	0,7219000000	+0,003
Sat, 09 Sep 2017 18:39:08 +0000	0,7189000000	-0,0046
Mon, 04 Sep 2017 05:18:37 +0000	0,7235000000	+0,0041
Fri, 01 Sep 2017 05:38:15 +0000	0,7194000000	+0,001
Wed, 30 Aug 2017 05:03:13 +0000	0,7184000000	+0,0081
Tue, 29 Aug 2017 09:45:38 +0000	0,7103000000	-0,003
Thu, 24 Aug 2017 12:36:01 +0000	0,7133000000	-0,0024
Wed, 23 Aug 2017 22:21:57 +0000	0,7157000000	-0,0056
Sun, 20 Aug 2017 16:46:56 +0000	0,7213000000	0
Sun, 20 Aug 2017 08:40:15 +0000	0,7213000000	0
Sat, 19 Aug 2017 21:58:55 +0000	0,7213000000	+0,0211
Sun, 13 Aug 2017 03:20:55 +0000	0,7002000000	-0,003
Fri, 11 Aug 2017 04:22:19 +0000	0,7032000000	-0,0012
Sat, 05 Aug 2017 11:57:29 +0000	0,7044000000	-0,0257
Mon, 31 Jul 2017 01:12:45 +0000	0,7301000000	+0,0028
Sat, 29 Jul 2017 17:16:35 +0000	0,7273000000	-0,0033
Fri, 28 Jul 2017 05:46:14 +0000	0,7306000000	+0,0009
Wed, 26 Jul 2017 11:06:23 +0000	0,7297000000	-0,0065
Tue, 25 Jul 2017 05:33:44 +0000	0,7362000000	+0,003
Mon, 24 Jul 2017 09:47:54 +0000	0,7332000000	-0,0042
Sun, 23 Jul 2017 13:28:19 +0000	0,7374000000	+0,0005
Fri, 21 Jul 2017 19:30:15 +0000	0,7369000000	+0,0208
Mon, 10 Jul 2017 20:21:58 +0000	0,7161000000	-0,0175
Wed, 05 Jul 2017 01:41:09 +0000	0,7336000000	-0,0036
Sun, 02 Jul 2017 21:52:24 +0000	0,7372000000	0
Sun, 02 Jul 2017 14:31:06 +0000	0,7372000000	-0,0196
Tue, 20 Jun 2017 06:26:16 +0000	0,7568000000	-0,0049
Mon, 19 Jun 2017 04:06:04 +0000	0,7617000000	-0,0011
Sat, 17 Jun 2017 14:06:56 +0000	0,7628000000	-0,0097
Wed, 14 Jun 2017 18:42:36 +0000	0,7725000000	+0,0075
Tue, 13 Jun 2017 13:55:24 +0000	0,7650000000	+0,0084
Mon, 12 Jun 2017 01:50:23 +0000	0,7566000000	+0,0026
Sun, 11 Jun 2017 01:14:57 +0000	0,7540000000	-0,0009
Thu, 08 Jun 2017 20:27:48 +0000	0,7549000000	+0,0011
Mon, 29 May 2017 20:17:34 +0000	0,7538000000	-0,0018
Thu, 25 May 2017 06:18:32 +0000	0,7556000000	+0,0185
Sun, 21 May 2017 01:27:48 +0000	0,7371000000	+0,006
Fri, 19 May 2017 03:50:00 +0000	0,7311000000	-0,0096
Mon, 15 May 2017 02:11:07 +0000	0,7407000000	-0,0003
Sat, 13 May 2017 07:43:34 +0000	0,7410000000	+0,0131
Mon, 08 May 2017 22:06:56 +0000	0,7279000000	-0,0051
Mon, 08 May 2017 02:11:04 +0000	0,7330000000	-0,0023
Sun, 07 May 2017 02:48:14 +0000	0,7353000000	-0,0023
Thu, 04 May 2017 05:59:40 +0000	0,7376000000	-0,0086
Fri, 28 Apr 2017 13:42:20 +0000	0,7462000000	-0,0172
Sun, 23 Apr 2017 14:10:31 +0000	0,7634000000	+0,0058
Thu, 20 Apr 2017 16:02:05 +0000	0,7576000000	+0,0083
Wed, 19 Apr 2017 08:00:45 +0000	0,7493000000	-0,0052
Tue, 18 Apr 2017 01:11:17 +0000	0,7545000000	+0,0117
Thu, 13 Apr 2017 10:00:39 +0000	0,7428000000	+0,0089
Sat, 08 Apr 2017 21:49:23 +0000	0,7339000000	+0,0037
Wed, 05 Apr 2017 13:07:50 +0000	0,7302000000	-0,0012
Tue, 04 Apr 2017 02:13:11 +0000	0,7314000000	-0,0248
Fri, 31 Mar 2017 12:37:45 +0000	0,7562000000	-0,0347
Wed, 22 Mar 2017 13:40:49 +0000	0,7909000000	+0,0048
Tue, 21 Mar 2017 19:45:55 +0000	0,7861000000	+0,0062
Thu, 16 Mar 2017 01:33:46 +0000	0,7799000000	+0,0142
Tue, 14 Mar 2017 00:38:29 +0000	0,7657000000	-0,015
Tue, 07 Mar 2017 14:37:01 +0000	0,7807000000	+0,0048
Wed, 01 Mar 2017 11:10:03 +0000	0,7759000000	+0,0008
Tue, 28 Feb 2017 13:04:17 +0000	0,7751000000	-0,0085
Sun, 26 Feb 2017 19:08:26 +0000	0,7836000000	+0,0013
Fri, 24 Feb 2017 07:29:17 +0000	0,7823000000	+0,0119
Tue, 21 Feb 2017 22:55:52 +0000	0,7704000000	+0,0008
Tue, 21 Feb 2017 09:07:03 +0000	0,7696000000	-0,0029
Thu, 16 Feb 2017 23:22:13 +0000	0,7725000000	+0,0015
Tue, 14 Feb 2017 23:19:47 +0000	0,7710000000	+0,0202
Thu, 09 Feb 2017 20:51:21 +0000	0,7508000000	+0,0035
Thu, 09 Feb 2017 15:35:30 +0000	0,7473000000	-0,0041
Mon, 06 Feb 2017 22:24:37 +0000	0,7514000000	-0,0016
Sat, 04 Feb 2017 02:22:50 +0000	0,7530000000	+0,0095
Sun, 29 Jan 2017 17:40:05 +0000	0,7435000000	0
Sun, 29 Jan 2017 07:15:39 +0000	0,7435000000	-0,0077
Fri, 27 Jan 2017 11:20:28 +0000	0,7512000000	+0,0004
Thu, 26 Jan 2017 18:18:59 +0000	0,7508000000	-0,0044
Thu, 26 Jan 2017 02:51:42 +0000	0,7552000000	+0,0156
Sat, 21 Jan 2017 23:58:42 +0000	0,7396000000	-0,0049
Wed, 18 Jan 2017 02:07:36 +0000	0,7445000000	+0,0035
Tue, 17 Jan 2017 04:08:25 +0000	0,7410000000	+0,0042
Tue, 17 Jan 2017 00:59:15 +0000	0,7368000000	-0,0058
Mon, 16 Jan 2017 00:50:07 +0000	0,7426000000	+0,0084
Wed, 11 Jan 2017 05:05:58 +0000	0,7342000000	-0,0098
Wed, 04 Jan 2017 15:34:13 +0000	0,7440000000	+0,0068
Sun, 01 Jan 2017 20:45:34 +0000	0,7372000000	+0,0065
Wed, 28 Dec 2016 01:12:00 +0000	0,7307000000	+0,0034
Sun, 25 Dec 2016 04:18:24 +0000	0,7273000000	+0,002
Fri, 23 Dec 2016 05:46:07 +0000	0,7253000000	+0,0068
Sun, 18 Dec 2016 20:21:33 +0000	0,7185000000	-0,02
Thu, 08 Dec 2016 21:34:46 +0000	0,7385000000	+0,0206
Thu, 01 Dec 2016 09:29:39 +0000	0,7179000000	+0,0026
Wed, 30 Nov 2016 18:03:08 +0000	0,7153000000	+0,0001
Sun, 27 Nov 2016 09:37:32 +0000	0,7152000000	0
Sat, 26 Nov 2016 00:41:43 +0000	0,7152000000	+0,0021
Thu, 24 Nov 2016 22:40:54 +0000	0,7131000000	+0,005
Tue, 22 Nov 2016 04:16:24 +0000	0,7081000000	+0,0112
Thu, 17 Nov 2016 18:06:29 +0000	0,6969000000	-0,0169
Sat, 29 Oct 2016 22:44:06 +0000	0,7138000000	-0,0047
Tue, 25 Oct 2016 17:19:24 +0000	0,7185000000	+0,0268
Fri, 14 Oct 2016 07:06:12 +0000	0,6917000000	+0,0026
Fri, 14 Oct 2016 02:08:34 +0000	0,6891000000	+0,0028
Thu, 13 Oct 2016 14:32:25 +0000	0,6863000000	-0,0276
Mon, 03 Oct 2016 23:13:03 +0000	0,7139000000	+0,0065
Fri, 30 Sep 2016 21:37:46 +0000	0,7074000000	+0,0032
Fri, 30 Sep 2016 12:54:40 +0000	0,7042000000	+0,0112
Mon, 19 Sep 2016 12:56:54 +0000	0,6930000000	+0,0063
Mon, 19 Sep 2016 02:37:38 +0000	0,6867000000	+0,0022
Sat, 17 Sep 2016 12:42:35 +0000	0,6845000000	+0,0011
Fri, 16 Sep 2016 03:46:44 +0000	0,6834000000	+0,0089
Thu, 15 Sep 2016 05:38:37 +0000	0,6745000000	+0,0049
Wed, 14 Sep 2016 02:28:55 +0000	0,6696000000	-0,0125
Fri, 26 Aug 2016 05:21:43 +0000	0,6821000000	-0,0285
Mon, 22 Aug 2016 07:23:27 +0000	0,7106000000	-0,0208
Mon, 15 Aug 2016 14:10:29 +0000	0,7314000000	+0,0204
Fri, 05 Aug 2016 16:59:35 +0000	0,7110000000	+0,0286
Tue, 26 Jul 2016 14:39:43 +0000	0,6824000000	+0,0084
Fri, 15 Jul 2016 22:08:07 +0000	0,6740000000	-0,0086
Tue, 12 Jul 2016 10:16:10 +0000	0,6826000000	+0,0364
Sat, 25 Jun 2016 14:43:31 +0000	0,6462000000	-0,0023
Mon, 06 Jun 2016 22:00:54 +0000	0,6485000000	+0,0241
Thu, 02 Jun 2016 09:53:06 +0000	0,6244000000	+0,0033
Sun, 29 May 2016 04:33:20 +0000	0,6211000000	-0,0003
Thu, 26 May 2016 00:42:19 +0000	0,6214000000	+0,0051
Thu, 19 May 2016 22:31:24 +0000	0,6163000000	-0,0125
Mon, 16 May 2016 03:39:40 +0000	0,6288000000	-0,0175
Sat, 07 May 2016 02:12:55 +0000	0,6463000000	+0,004
Thu, 05 May 2016 14:10:13 +0000	0,6423000000	-0,01
Tue, 03 May 2016 16:04:46 +0000	0,6523000000	+0,0214
Mon, 28 Mar 2016 02:38:32 +0000	0,6309000000	+0,0002
Sun, 27 Mar 2016 10:37:46 +0000	0,6307000000	0
Sat, 26 Mar 2016 01:15:05 +0000	0,6307000000	+0,0011
Fri, 25 Mar 2016 14:40:08 +0000	0,6296000000	-0,0047
Wed, 23 Mar 2016 17:03:52 +0000	0,6343000000	+0,0042
Fri, 18 Mar 2016 10:47:37 +0000	0,6301000000	-0,0113
Sun, 13 Mar 2016 09:44:00 +0000	0,6414000000	-0,0024
Wed, 09 Mar 2016 16:04:20 +0000	0,6438000000	+0,0085
Tue, 08 Mar 2016 15:48:48 +0000	0,6353000000	+0,0013
Sun, 21 Feb 2016 16:00:35 +0000	0,6340000000	0
Sun, 21 Feb 2016 01:16:38 +0000	0,6340000000	+0,0131
Tue, 16 Feb 2016 07:40:53 +0000	0,6209000000	+0,0115
Sat, 13 Feb 2016 20:44:40 +0000	0,6094000000	0
Sat, 13 Feb 2016 08:28:51 +0000	0,6094000000	+0,0011
Thu, 11 Feb 2016 12:27:54 +0000	0,6083000000	-0,0063
Thu, 04 Feb 2016 17:22:55 +0000	0,6146000000	+0,0052
Wed, 03 Feb 2016 14:41:54 +0000	0,6094000000	+0,0218
Mon, 18 Jan 2016 14:44:51 +0000	0,5876000000	-0,0032
Mon, 18 Jan 2016 04:08:27 +0000	0,5908000000	+0,0038
Sun, 17 Jan 2016 20:16:19 +0000	0,5870000000	-0,0506
Fri, 01 Jan 2016 01:07:12 +0000	0,6376000000	+0,001
Wed, 30 Dec 2015 23:54:04 +0000	0,6366000000	-0,0091
Tue, 29 Dec 2015 10:07:10 +0000	0,6457000000	-0,0111
Sun, 20 Dec 2015 03:40:19 +0000	0,6568000000	-0,0037
Wed, 16 Dec 2015 23:51:00 +0000	0,6605000000	+0,0414
Sun, 13 Dec 2015 15:37:52 +0000	0,6191000000	0
Sun, 13 Dec 2015 04:01:10 +0000	0,6191000000	-0,0372
Wed, 09 Dec 2015 21:08:02 +0000	0,6563000000	-0,0213
Wed, 09 Dec 2015 01:26:42 +0000	0,6776000000	-0,0319
Thu, 26 Nov 2015 07:31:31 +0000	0,7095000000	-0,0041
Tue, 24 Nov 2015 01:31:28 +0000	0,7136000000	-0,0037
Sun, 22 Nov 2015 14:24:02 +0000	0,7173000000	0
Sat, 21 Nov 2015 16:51:47 +0000	0,7173000000	+0,0039
Thu, 05 Nov 2015 15:09:51 +0000	0,7134000000	+0,0037
Wed, 04 Nov 2015 16:12:13 +0000	0,7097000000	-0,0043
Mon, 02 Nov 2015 04:49:43 +0000	0,7140000000	+0,0014
Sat, 31 Oct 2015 15:29:00 +0000	0,7126000000	-0,007
Thu, 29 Oct 2015 01:24:01 +0000	0,7196000000	+0,0029
Tue, 27 Oct 2015 07:22:02 +0000	0,7167000000	-0,0196
Mon, 19 Oct 2015 01:14:51 +0000	0,7363000000	-0,0008
Sat, 17 Oct 2015 14:40:20 +0000	0,7371000000	+0,0025
Fri, 16 Oct 2015 15:15:53 +0000	0,7346000000	+0,0107
Wed, 07 Oct 2015 12:19:14 +0000	0,7239000000	+0,0244
Thu, 01 Oct 2015 16:20:55 +0000	0,6995000000	-0,003
Wed, 30 Sep 2015 17:16:38 +0000	0,7025000000	+0,0024
Sun, 27 Sep 2015 22:08:39 +0000	0,7001000000	+0,0016
Fri, 25 Sep 2015 19:49:25 +0000	0,6985000000	-0,0281
Sat, 19 Sep 2015 17:55:10 +0000	0,7266000000	+0,0134
Mon, 14 Sep 2015 15:05:37 +0000	0,7132000000	+0,001
Sun, 13 Sep 2015 15:13:07 +0000	0,7122000000	0
Sat, 12 Sep 2015 09:41:50 +0000	0,7122000000	-0,0154
Mon, 31 Aug 2015 11:33:43 +0000	0,7276000000	-0,0047
Fri, 28 Aug 2015 15:49:57 +0000	0,7323000000	-0,0052
Fri, 28 Aug 2015 06:14:16 +0000	0,7375000000	+0,002
Thu, 27 Aug 2015 19:54:55 +0000	0,7355000000	-0,0014
Tue, 25 Aug 2015 15:53:14 +0000	0,7369000000	-0,0205
Tue, 18 Aug 2015 01:29:25 +0000	0,7574000000	-0,0081
Tue, 11 Aug 2015 15:58:12 +0000	0,7655000000	-0,0128
Tue, 28 Jul 2015 09:54:01 +0000	0,7783000000	0
Sat, 25 Jul 2015 23:15:27 +0000	0,7783000000	-0,007
Fri, 10 Jul 2015 12:06:51 +0000	0,7853000000	-0,0078
Tue, 30 Jun 2015 11:21:26 +0000	0,7931000000	-0,0106
Mon, 29 Jun 2015 02:25:03 +0000	0,8037000000	+0,0055
Tue, 23 Jun 2015 10:54:08 +0000	0,7982000000	+0,0017
Mon, 22 Jun 2015 18:28:45 +0000	0,7965000000	+0,0154
Sat, 13 Jun 2015 22:07:19 +0000	0,7811000000	-0,0013
Fri, 12 Jun 2015 07:54:05 +0000	0,7824000000	+0,0051
Tue, 09 Jun 2015 21:17:52 +0000	0,7773000000	-0,0257
Tue, 02 Jun 2015 08:25:56 +0000	0,8030000000	-0,0172
Wed, 27 May 2015 20:43:05 +0000	0,8202000000	-0,0043
Wed, 20 May 2015 19:29:33 +0000	0,8245000000	+0,0133
Sun, 17 May 2015 16:53:25 +0000	0,8112000000	0
Sun, 17 May 2015 08:36:42 +0000	0,8112000000	+0,0013
Tue, 05 May 2015 16:53:32 +0000	0,8099000000	-0,0063
Fri, 20 Mar 2015 02:12:02 +0000	0,8162000000	+0,002
Tue, 17 Mar 2015 09:38:36 +0000	0,8142000000	+0,0031
Sat, 14 Mar 2015 18:59:54 +0000	0,8111000000	-0,01
Tue, 24 Feb 2015 10:04:17 +0000	0,8211000000	+0,0064
Sat, 14 Feb 2015 20:38:43 +0000	0,8147000000	-0,0156
Fri, 06 Feb 2015 16:29:08 +0000	0,8303000000	+0,0019
Thu, 29 Jan 2015 00:15:22 +0000	0,8284000000	+0,0551
Thu, 25 Dec 2014 04:03:41 +0000	0,7733000000	+0,0098
Sat, 13 Dec 2014 23:33:45 +0000	0,7635000000	-0,0014
Fri, 12 Dec 2014 04:48:11 +0000	0,7649000000	-0,0352
Tue, 02 Dec 2014 22:18:08 +0000	0,8001000000	+0,0013
Mon, 01 Dec 2014 10:20:34 +0000	0,7988000000	+0,0005
Sat, 29 Nov 2014 20:03:49 +0000	0,7983000000	-0,0074
Tue, 25 Nov 2014 12:02:51 +0000	0,8057000000	+0,0062
Wed, 29 Oct 2014 23:46:58 +0000	0,7995000000	+0,0226
Sun, 05 Oct 2014 02:55:06 +0000	0,7769000000	-0,0038
Wed, 24 Sep 2014 20:31:37 +0000	0,7807000000	+0,0047
Tue, 23 Sep 2014 08:59:56 +0000	0,7760000000	-0,0071
Mon, 15 Sep 2014 20:20:44 +0000	0,7831000000	+0,0044
Sat, 13 Sep 2014 20:02:42 +0000	0,7787000000	-0,0037
Thu, 11 Sep 2014 11:57:14 +0000	0,7824000000	-0,0035
Thu, 11 Sep 2014 04:48:30 +0000	0,7859000000	-0,0043
Mon, 18 Aug 2014 04:33:32 +0000	0,7902000000	+0,0035
Sat, 16 Aug 2014 02:15:37 +0000	0,7867000000	-0,0064
Thu, 14 Aug 2014 14:06:23 +0000	0,7931000000	+0,0048
Tue, 12 Aug 2014 18:25:19 +0000	0,7883000000	+0,0066
Sun, 10 Aug 2014 08:22:19 +0000	0,7817000000	+0,0054
Tue, 05 Aug 2014 20:46:35 +0000	0,7763000000	-0,0075
Tue, 05 Aug 2014 09:45:51 +0000	0,7838000000	+0,0091
Sun, 15 Jun 2014 22:17:41 +0000	0,7747000000	+0,0026
Fri, 11 Apr 2014 14:30:11 +0000	0,7721000000	+0,0247
Sun, 23 Mar 2014 22:14:07 +0000	0,7474000000	-0,0101
Wed, 26 Feb 2014 22:20:59 +0000	0,7575000000	+0,0035
Sun, 16 Feb 2014 20:59:13 +0000	0,7540000000	-0,0225
Mon, 30 Dec 2013 06:52:04 +0000	0,7765000000	-0,0015
Sun, 29 Dec 2013 12:57:53 +0000	0,7780000000	-0,0135
Tue, 17 Dec 2013 16:30:44 +0000	0,7915000000	-0,0157
Mon, 02 Dec 2013 22:58:55 +0000	0,8072000000	-0,025019384
Thu, 10 Oct 2013 08:02:35 +0000	0,8322193840	+0,001810367
Thu, 03 Oct 2013 05:47:49 +0000	0,8304090170	-0,01029219
Tue, 24 Sep 2013 21:09:15 +0000	0,8407012070	-0,012521629
Wed, 18 Sep 2013 10:14:15 +0000	0,8532228360	+0,003172024
Thu, 12 Sep 2013 12:19:12 +0000	0,8500508120	+0,034030149
Sat, 24 Aug 2013 01:48:51 +0000	0,8160206630	-0,040631367
Sun, 11 Aug 2013 06:35:09 +0000	0,8566520300	0
Sat, 10 Aug 2013 07:28:26 +0000	0,8566520300	-0,000961111
Mon, 29 Jul 2013 00:56:08 +0000	0,8576131410	-0,008630221
Wed, 10 Jul 2013 19:55:21 +0000	0,8662433620	+0,007160821
Tue, 02 Jul 2013 02:25:11 +0000	0,8590825410	+0,011741188
Thu, 27 Jun 2013 07:13:33 +0000	0,8473413530	+0,000923631
Wed, 26 Jun 2013 14:49:37 +0000	0,8464177220	+0,013997363
Tue, 25 Jun 2013 01:24:53 +0000	0,8324203590	-0,000340074
Tue, 18 Jun 2013 20:20:25 +0000	0,8327604330	-0,008384463
Sun, 16 Jun 2013 00:48:04 +0000	0,8411448960	-0,050728139
Fri, 24 May 2013 00:01:34 +0000	0,8918730350	-0,008290279
Wed, 22 May 2013 03:50:05 +0000	0,9001633140	-0,038233325
Fri, 03 May 2013 23:47:16 +0000	0,9383966390	-0,011982961
Sun, 14 Apr 2013 09:24:07 +0000	0,9503796000	0
Sat, 13 Apr 2013 09:31:44 +0000	0,9503796000	+0,009283534
Sun, 07 Apr 2013 23:37:26 +0000	0,9410960660	+0,021632002
Sun, 24 Mar 2013 08:36:21 +0000	0,9194640640	-0,010774295
Wed, 20 Mar 2013 13:55:54 +0000	0,9302383590	-0,011839758
Sat, 02 Mar 2013 06:47:33 +0000	0,9420781170	-0,002534601
Thu, 21 Feb 2013 12:12:22 +0000	0,9446127180	-0,00438724
Mon, 18 Feb 2013 16:34:43 +0000	0,9489999580	+0,008015777
Thu, 14 Feb 2013 12:33:40 +0000	0,9409841810	+0,008097435
Tue, 12 Feb 2013 09:23:51 +0000	0,9328867460	-0,002575075
Tue, 12 Feb 2013 03:54:22 +0000	0,9354618210	-0,004583513
Sun, 10 Feb 2013 20:11:53 +0000	0,9400453340	+0,011195747
Sat, 26 Jan 2013 06:20:55 +0000	0,9288495870	-0,009809245
Wed, 23 Jan 2013 11:43:34 +0000	0,9386588320	-0,031909082
Sat, 12 Jan 2013 09:17:31 +0000	0,9705679140	-0,027587723
Thu, 03 Jan 2013 23:34:12 +0000	0,9981556370	+0,008028603
Tue, 01 Jan 2013 12:00:34 +0000	0,9901270340	-0,005846813
Mon, 31 Dec 2012 21:15:48 +0000	0,9959738470	+0,00307018
Fri, 28 Dec 2012 17:31:57 +0000	0,9929036670	+0,026628717
Sat, 08 Dec 2012 16:21:38 +0000	0,9662749500	-0,001289372
Mon, 26 Nov 2012 20:29:18 +0000	0,9675643220	+0,003221115
Fri, 23 Nov 2012 13:45:21 +0000	0,9643432070	-0,00894169
Fri, 16 Nov 2012 10:44:53 +0000	0,9732848970	-0,031896903
Thu, 08 Nov 2012 03:23:01 +0000	1,0051818000	+0,023929228
Sun, 14 Oct 2012 07:29:24 +0000	0,9812525720	0
Sat, 13 Oct 2012 17:55:34 +0000	0,9812525720	0
Sat, 13 Oct 2012 14:55:02 +0000	0,9812525720	+0,003973595
Tue, 09 Oct 2012 16:34:29 +0000	0,9772789770	-0,056875003
Sat, 22 Sep 2012 12:58:43 +0000	1,0341539800	-0,05392364
Wed, 15 Aug 2012 15:50:41 +0000	1,0880776200	-0,01036867
Tue, 14 Aug 2012 22:38:29 +0000	1,0984462900	-0,00232344
Mon, 13 Aug 2012 18:18:08 +0000	1,1007697300	-0,00711401
Sun, 12 Aug 2012 11:36:55 +0000	1,1078837400	0
Sat, 11 Aug 2012 15:06:14 +0000	1,1078837400	+0,02196411
Fri, 27 Jul 2012 14:34:33 +0000	1,0859196300	+0,0010252
Fri, 27 Jul 2012 02:08:38 +0000	1,0848944300	0

Please note that ZAR to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 20:12:45 +0000. To view last currency exchange rate updates, visit currency rates page.

South African rand to Moroccan dirham exchange chart

Note: The South African rand to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the ZAR/MAD currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Moroccan dirham pair for a period of 1922 days.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).