Exchange Currency

ZAR/MDL


The exchange rate as of today for ZAR/MDL is ZAR per MDL, which means that with 100 South African rands you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for ZAR/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or MDL currencies.
  


ZAR to MDL exchange rate history

Date Exchange Rate Variation
decreased 1,3300000000 -0,0324
decreased 1,3624000000 -0,0331
increased 1,3955000000 +0,17
increased 1,2255000000 +0,0051
decreased 1,2204000000 -0,004
not_changed 1,2244000000 0
not_changed 1,2244000000 0
decreased 1,2244000000 -0,0299
decreased 1,2543000000 -0,008
decreased 1,2623000000 -0,0055
decreased 1,2678000000 -0,0062
decreased 1,2740000000 -0,0031
decreased 1,2771000000 -0,0233
increased 1,3004000000 +0,0258
increased 1,2746000000 +0,0118
increased 1,2628000000 +0,0071
decreased 1,2557000000 -0,0243
decreased 1,2800000000 -0,0065
decreased 1,2865000000 -0,0064
not_changed 1,2929000000 0
decreased 1,2929000000 -0,0016
decreased 1,2945000000 -0,0218
decreased 1,3163000000 -0,0084
decreased 1,3247000000 -0,0008
increased 1,3255000000 +0,0022
increased 1,3233000000 +0,008
decreased 1,3153000000 -0,0205
decreased 1,3358000000 -0,0017
decreased 1,3375000000 -0,0259
increased 1,3634000000 +0,0008
decreased 1,3626000000 -0,0062
decreased 1,3688000000 -0,0029
increased 1,3717000000 +0,0079
decreased 1,3638000000 -0,0104
increased 1,3742000000 +0,0175
increased 1,3567000000 +0,0002
increased 1,3565000000 +0,0021
increased 1,3544000000 +0,0026
decreased 1,3518000000 -0,004
increased 1,3558000000 +0,014
increased 1,3418000000 +0,0199
not_changed 1,3219000000 0
decreased 1,3219000000 -0,0103
not_changed 1,3322000000 0
decreased 1,3322000000 -0,0583
increased 1,3905000000 +0,003
decreased 1,3875000000 -0,0013
decreased 1,3888000000 -0,0087
decreased 1,3975000000 -0,0046
increased 1,4021000000 +0,0032
decreased 1,3989000000 -0,0013
increased 1,4002000000 +0,012
decreased 1,3882000000 -0,0008
not_changed 1,3890000000 0
increased 1,3890000000 +0,0329
decreased 1,3561000000 -0,0225
decreased 1,3786000000 -0,0248
decreased 1,4034000000 -0,0156
not_changed 1,4190000000 0
decreased 1,4190000000 -0,0043
decreased 1,4233000000 -0,0007
not_changed 1,4240000000 0
increased 1,4240000000 +0,0121
decreased 1,4119000000 -0,0283
increased 1,4402000000 +0,0387
decreased 1,4015000000 -0,0091
decreased 1,4106000000 -0,0051
decreased 1,4157000000 -0,003
increased 1,4187000000 +0,0161
decreased 1,4026000000 -0,0111
not_changed 1,4137000000 0
increased 1,4137000000 +0,0174
increased 1,3963000000 +0,0157
decreased 1,3806000000 -0,0022
not_changed 1,3828000000 0
decreased 1,3828000000 -0,0018
increased 1,3846000000 +0,0154
decreased 1,3692000000 -0,0328
increased 1,4020000000 +0,0118
decreased 1,3902000000 -0,0412
decreased 1,4314000000 -0,0118
increased 1,4432000000 +0,0047
decreased 1,4385000000 -0,0022
decreased 1,4407000000 -0,03
not_changed 1,4707000000 0
increased 1,4707000000 +0,0016
increased 1,4691000000 +0,0171
increased 1,4520000000 +0,0088
decreased 1,4432000000 -0,0082
increased 1,4514000000 +0,005
increased 1,4464000000 +0,0137
not_changed 1,4327000000 0
decreased 1,4327000000 -0,0035
increased 1,4362000000 +0,0097
increased 1,4265000000 +0,0292
decreased 1,3973000000 -0,0093
increased 1,4066000000 +0,0011
decreased 1,4055000000 -0,0013
decreased 1,4068000000 -0,0013
decreased 1,4081000000 10
decreased 1,4082000000 -0,0041
decreased 1,4123000000 -0,0156
increased 1,4279000000 +0,0012
increased 1,4267000000 +0,0076
increased 1,4191000000 +0,0015
decreased 1,4176000000 -0,1453
increased 1,5629000000 +0,0178
increased 1,5451000000 +0,002
decreased 1,5431000000 -0,0052
decreased 1,5483000000 -0,0004
increased 1,5487000000 +0,0072
increased 1,5415000000 +0,0509
decreased 1,4906000000 -0,0426
increased 1,5332000000 +0,0098
decreased 1,5234000000 -0,0046
increased 1,5280000000 +0,0096
decreased 1,5184000000 -0,0011
decreased 1,5195000000 -0,0202
decreased 1,5397000000 -0,0073
increased 1,5470000000 +10
increased 1,5469000000 +0,0287
decreased 1,5182000000 -0,0179
decreased 1,5361000000 -0,0071
increased 1,5432000000 +0,0474
increased 1,4958000000 +0,0209
decreased 1,4749000000 -0,0119
decreased 1,4868000000 -0,0114
increased 1,4982000000 +0,0157
not_changed 1,4825000000 0
increased 1,4825000000 +0,0002
decreased 1,4823000000 -0,0086
decreased 1,4909000000 -0,0221
increased 1,5130000000 +0,0352
decreased 1,4778000000 -0,0117
decreased 1,4895000000 -0,0018
increased 1,4913000000 +0,042
decreased 1,4493000000 -0,0021
increased 1,4514000000 +0,012
increased 1,4394000000 +0,0051
decreased 1,4343000000 -0,0031
decreased 1,4374000000 -0,0076
increased 1,4450000000 +0,0133
increased 1,4317000000 +0,0045
decreased 1,4272000000 -0,0009
decreased 1,4281000000 -0,027
decreased 1,4551000000 -0,0102
increased 1,4653000000 +0,0034
decreased 1,4619000000 -0,0086
increased 1,4705000000 +0,0356
increased 1,4349000000 +0,0052
not_changed 1,4297000000 0
increased 1,4297000000 +0,0009
increased 1,4288000000 +0,029
increased 1,3998000000 +0,0058
not_changed 1,3940000000 0
decreased 1,3940000000 -0,0768
increased 1,4708000000 +0,0003
increased 1,4705000000 +0,02
increased 1,4505000000 +0,0172
increased 1,4333000000 +0,036
increased 1,3973000000 +0,0066
increased 1,3907000000 +0,0107
decreased 1,3800000000 -0,0114
decreased 1,3914000000 -0,0273
decreased 1,4187000000 -0,0059
increased 1,4246000000 +0,021
increased 1,4036000000 +0,0078
increased 1,3958000000 +0,005
not_changed 1,3908000000 0
increased 1,3908000000 +0,0006
increased 1,3902000000 +0,0073
increased 1,3829000000 +0,0154
decreased 1,3675000000 -0,0198
decreased 1,3873000000 -0,0687
decreased 1,4560000000 -0,013
decreased 1,4690000000 -0,0088
increased 1,4778000000 +0,0153
increased 1,4625000000 +0,0121
increased 1,4504000000 +0,0648
increased 1,3856000000 +0,0063
decreased 1,3793000000 -0,005
increased 1,3843000000 +0,0121
increased 1,3722000000 +0,0008
decreased 1,3714000000 -0,0054
increased 1,3768000000 +0,0116
increased 1,3652000000 +0,0605
increased 1,3047000000 +0,0082
decreased 1,2965000000 -0,0371
decreased 1,3336000000 -0,0056
increased 1,3392000000 +0,0745
decreased 1,2647000000 -0,0088
increased 1,2735000000 +0,0007
decreased 1,2728000000 -0,0077
increased 1,2805000000 +0,0055
decreased 1,2750000000 -0,0488
increased 1,3238000000 +0,0088
decreased 1,3150000000 -0,0309
decreased 1,3459000000 -0,0448
increased 1,3907000000 +0,0059
increased 1,3848000000 +0,0188
increased 1,3660000000 +0,0036
increased 1,3624000000 +0,0037
increased 1,3587000000 +0,0094
increased 1,3493000000 +0,0077
decreased 1,3416000000 -0,0185
increased 1,3601000000 +0,0253
increased 1,3348000000 +0,0274
decreased 1,3074000000 -0,0265
increased 1,3339000000 +0,073
decreased 1,2609000000 -0,0124
decreased 1,2733000000 -0,0155
decreased 1,2888000000 -0,0207
not_changed 1,3095000000 0
increased 1,3095000000 +0,0172
decreased 1,2923000000 -0,0033
increased 1,2956000000 +0,0143
increased 1,2813000000 +0,014
increased 1,2673000000 +0,0297
decreased 1,2376000000 -0,0448
increased 1,2824000000 +0,0598
decreased 1,2226000000 -0,0022
decreased 1,2248000000 -0,002
decreased 1,2268000000 -0,0466
decreased 1,2734000000 -0,0257
decreased 1,2991000000 -0,0018
decreased 1,3009000000 -0,019
decreased 1,3199000000 -0,0469
increased 1,3668000000 +0,0029
decreased 1,3639000000 -0,0155
decreased 1,3794000000 -0,0392
increased 1,4186000000 +0,0425
decreased 1,3761000000 -0,0358
decreased 1,4119000000 -0,0009
decreased 1,4128000000 -0,0437
decreased 1,4565000000 -0,0138
increased 1,4703000000 +0,0165
increased 1,4538000000 +0,003
decreased 1,4508000000 -0,0005
increased 1,4513000000 +0,0118
not_changed 1,4395000000 0
decreased 1,4395000000 -0,0373
decreased 1,4768000000 -0,0225
decreased 1,4993000000 -0,0226
decreased 1,5219000000 -0,0293
increased 1,5512000000 +0,0055
increased 1,5457000000 +0,0082
increased 1,5375000000 +0,0204
increased 1,5171000000 +0,0219
increased 1,4952000000 +0,0203
increased 1,4749000000 +0,0037
increased 1,4712000000 +0,019
decreased 1,4522000000 -0,0086
decreased 1,4608000000 -0,0247
decreased 1,4855000000 -0,0347
increased 1,5202000000 +0,0268
decreased 1,4934000000 -0,0091
not_changed 1,5025000000 0
increased 1,5025000000 +0,0007
decreased 1,5018000000 -0,0157
decreased 1,5175000000 -0,0805
decreased 1,5980000000 -0,0109
increased 1,6089000000 +0,2936
decreased 1,3153000000 -0,0171
decreased 1,3324000000 -0,0323
increased 1,3647000000 +0,0009
increased 1,3638000000 +0,0633
increased 1,3005000000 +0,0039
decreased 1,2966000000 -0,0073
decreased 1,3039000000 -0,0007
increased 1,3046000000 +0,016
increased 1,2886000000 +0,0011
increased 1,2875000000 +0,0098
decreased 1,2777000000 -0,0097
decreased 1,2874000000 -0,0143
increased 1,3017000000 +0,0344
increased 1,2673000000 +0,0271
increased 1,2402000000 +0,0113
increased 1,2289000000 +0,0244
decreased 1,2045000000 -0,0188
decreased 1,2233000000 -0,0228
increased 1,2461000000 +0,0212
decreased 1,2249000000 -0,0061
decreased 1,2310000000 -0,03856184
decreased 1,2695618400 -0,0132541
decreased 1,2828159400 -0,00567429
increased 1,2884902300 +0,00432834
increased 1,2841618900 +0,04103069
increased 1,2431312000 +0,00433925
decreased 1,2387919500 -0,03928569
increased 1,2780776400 +0,0150846
increased 1,2629930400 +0,03011463
increased 1,2328784100 +0,01076391
decreased 1,2221145000 -0,1070266
decreased 1,3291411000 -0,02560217
increased 1,3547432700 +0,00914628
decreased 1,3455969900 -0,02578456
increased 1,3713815500 +0,02514179
increased 1,3462397600 +0,00851509
decreased 1,3377246700 -0,00758816
decreased 1,3453128300 -0,00995146
decreased 1,3552642900 -0,00938425
decreased 1,3646485400 -0,01133073
increased 1,3759792700 +0,01607796
increased 1,3599013100 +0,00721983
decreased 1,3526814800 -0,00159866
increased 1,3542801400 +0,00407288
decreased 1,3502072600 -0,00677615
increased 1,3569834100 +0,00880026
decreased 1,3481831500 -0,06272096
decreased 1,4109041100 -0,01414722
decreased 1,4250513300 -0,00784129
not_changed 1,4328926200 0
increased 1,4328926200 +0,01212608
increased 1,4207665400 +0,01299592
increased 1,4077706200 +0,01238031
increased 1,3953903100 +0,00128003
increased 1,3941102800 +0,0043562
decreased 1,3897540800 -0,03650635
decreased 1,4262604300 -0,08464033
increased 1,5109007600 +0,0018322
decreased 1,5090685600 -0,00985063
increased 1,5189191900 +0,0007425
not_changed 1,5181766900 0
Please note that ZAR to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South African rand to Moldovan leu exchange chart

Note: The South African rand to Moldovan leu chart allow you to see for free currency exchange rate graph history for the ZAR/MDL currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Moldovan leu pair for a period of 2098 days.


ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".