The exchange rate as of today for ZAR/MDL is ZAR per MDL, which means that with 100 South African rands you can buy Moldovan lei.
Below you will find information about historical currency exchange rates for ZAR/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or MDL currencies.
ZAR to MDL exchange rate history
Date
Exchange Rate
Variation
1,3300000000
-0,0324
1,3624000000
-0,0331
1,3955000000
+0,17
1,2255000000
+0,0051
1,2204000000
-0,004
1,2244000000
0
1,2244000000
0
1,2244000000
-0,0299
1,2543000000
-0,008
1,2623000000
-0,0055
1,2678000000
-0,0062
1,2740000000
-0,0031
1,2771000000
-0,0233
1,3004000000
+0,0258
1,2746000000
+0,0118
1,2628000000
+0,0071
1,2557000000
-0,0243
1,2800000000
-0,0065
1,2865000000
-0,0064
1,2929000000
0
1,2929000000
-0,0016
1,2945000000
-0,0218
1,3163000000
-0,0084
1,3247000000
-0,0008
1,3255000000
+0,0022
1,3233000000
+0,008
1,3153000000
-0,0205
1,3358000000
-0,0017
1,3375000000
-0,0259
1,3634000000
+0,0008
1,3626000000
-0,0062
1,3688000000
-0,0029
1,3717000000
+0,0079
1,3638000000
-0,0104
1,3742000000
+0,0175
1,3567000000
+0,0002
1,3565000000
+0,0021
1,3544000000
+0,0026
1,3518000000
-0,004
1,3558000000
+0,014
1,3418000000
+0,0199
1,3219000000
0
1,3219000000
-0,0103
1,3322000000
0
1,3322000000
-0,0583
1,3905000000
+0,003
1,3875000000
-0,0013
1,3888000000
-0,0087
1,3975000000
-0,0046
1,4021000000
+0,0032
1,3989000000
-0,0013
1,4002000000
+0,012
1,3882000000
-0,0008
1,3890000000
0
1,3890000000
+0,0329
1,3561000000
-0,0225
1,3786000000
-0,0248
1,4034000000
-0,0156
1,4190000000
0
1,4190000000
-0,0043
1,4233000000
-0,0007
1,4240000000
0
1,4240000000
+0,0121
1,4119000000
-0,0283
1,4402000000
+0,0387
1,4015000000
-0,0091
1,4106000000
-0,0051
1,4157000000
-0,003
1,4187000000
+0,0161
1,4026000000
-0,0111
1,4137000000
0
1,4137000000
+0,0174
1,3963000000
+0,0157
1,3806000000
-0,0022
1,3828000000
0
1,3828000000
-0,0018
1,3846000000
+0,0154
1,3692000000
-0,0328
1,4020000000
+0,0118
1,3902000000
-0,0412
1,4314000000
-0,0118
1,4432000000
+0,0047
1,4385000000
-0,0022
1,4407000000
-0,03
1,4707000000
0
1,4707000000
+0,0016
1,4691000000
+0,0171
1,4520000000
+0,0088
1,4432000000
-0,0082
1,4514000000
+0,005
1,4464000000
+0,0137
1,4327000000
0
1,4327000000
-0,0035
1,4362000000
+0,0097
1,4265000000
+0,0292
1,3973000000
-0,0093
1,4066000000
+0,0011
1,4055000000
-0,0013
1,4068000000
-0,0013
1,4081000000
10
1,4082000000
-0,0041
1,4123000000
-0,0156
1,4279000000
+0,0012
1,4267000000
+0,0076
1,4191000000
+0,0015
1,4176000000
-0,1453
1,5629000000
+0,0178
1,5451000000
+0,002
1,5431000000
-0,0052
1,5483000000
-0,0004
1,5487000000
+0,0072
1,5415000000
+0,0509
1,4906000000
-0,0426
1,5332000000
+0,0098
1,5234000000
-0,0046
1,5280000000
+0,0096
1,5184000000
-0,0011
1,5195000000
-0,0202
1,5397000000
-0,0073
1,5470000000
+10
1,5469000000
+0,0287
1,5182000000
-0,0179
1,5361000000
-0,0071
1,5432000000
+0,0474
1,4958000000
+0,0209
1,4749000000
-0,0119
1,4868000000
-0,0114
1,4982000000
+0,0157
1,4825000000
0
1,4825000000
+0,0002
1,4823000000
-0,0086
1,4909000000
-0,0221
1,5130000000
+0,0352
1,4778000000
-0,0117
1,4895000000
-0,0018
1,4913000000
+0,042
1,4493000000
-0,0021
1,4514000000
+0,012
1,4394000000
+0,0051
1,4343000000
-0,0031
1,4374000000
-0,0076
1,4450000000
+0,0133
1,4317000000
+0,0045
1,4272000000
-0,0009
1,4281000000
-0,027
1,4551000000
-0,0102
1,4653000000
+0,0034
1,4619000000
-0,0086
1,4705000000
+0,0356
1,4349000000
+0,0052
1,4297000000
0
1,4297000000
+0,0009
1,4288000000
+0,029
1,3998000000
+0,0058
1,3940000000
0
1,3940000000
-0,0768
1,4708000000
+0,0003
1,4705000000
+0,02
1,4505000000
+0,0172
1,4333000000
+0,036
1,3973000000
+0,0066
1,3907000000
+0,0107
1,3800000000
-0,0114
1,3914000000
-0,0273
1,4187000000
-0,0059
1,4246000000
+0,021
1,4036000000
+0,0078
1,3958000000
+0,005
1,3908000000
0
1,3908000000
+0,0006
1,3902000000
+0,0073
1,3829000000
+0,0154
1,3675000000
-0,0198
1,3873000000
-0,0687
1,4560000000
-0,013
1,4690000000
-0,0088
1,4778000000
+0,0153
1,4625000000
+0,0121
1,4504000000
+0,0648
1,3856000000
+0,0063
1,3793000000
-0,005
1,3843000000
+0,0121
1,3722000000
+0,0008
1,3714000000
-0,0054
1,3768000000
+0,0116
1,3652000000
+0,0605
1,3047000000
+0,0082
1,2965000000
-0,0371
1,3336000000
-0,0056
1,3392000000
+0,0745
1,2647000000
-0,0088
1,2735000000
+0,0007
1,2728000000
-0,0077
1,2805000000
+0,0055
1,2750000000
-0,0488
1,3238000000
+0,0088
1,3150000000
-0,0309
1,3459000000
-0,0448
1,3907000000
+0,0059
1,3848000000
+0,0188
1,3660000000
+0,0036
1,3624000000
+0,0037
1,3587000000
+0,0094
1,3493000000
+0,0077
1,3416000000
-0,0185
1,3601000000
+0,0253
1,3348000000
+0,0274
1,3074000000
-0,0265
1,3339000000
+0,073
1,2609000000
-0,0124
1,2733000000
-0,0155
1,2888000000
-0,0207
1,3095000000
0
1,3095000000
+0,0172
1,2923000000
-0,0033
1,2956000000
+0,0143
1,2813000000
+0,014
1,2673000000
+0,0297
1,2376000000
-0,0448
1,2824000000
+0,0598
1,2226000000
-0,0022
1,2248000000
-0,002
1,2268000000
-0,0466
1,2734000000
-0,0257
1,2991000000
-0,0018
1,3009000000
-0,019
1,3199000000
-0,0469
1,3668000000
+0,0029
1,3639000000
-0,0155
1,3794000000
-0,0392
1,4186000000
+0,0425
1,3761000000
-0,0358
1,4119000000
-0,0009
1,4128000000
-0,0437
1,4565000000
-0,0138
1,4703000000
+0,0165
1,4538000000
+0,003
1,4508000000
-0,0005
1,4513000000
+0,0118
1,4395000000
0
1,4395000000
-0,0373
1,4768000000
-0,0225
1,4993000000
-0,0226
1,5219000000
-0,0293
1,5512000000
+0,0055
1,5457000000
+0,0082
1,5375000000
+0,0204
1,5171000000
+0,0219
1,4952000000
+0,0203
1,4749000000
+0,0037
1,4712000000
+0,019
1,4522000000
-0,0086
1,4608000000
-0,0247
1,4855000000
-0,0347
1,5202000000
+0,0268
1,4934000000
-0,0091
1,5025000000
0
1,5025000000
+0,0007
1,5018000000
-0,0157
1,5175000000
-0,0805
1,5980000000
-0,0109
1,6089000000
+0,2936
1,3153000000
-0,0171
1,3324000000
-0,0323
1,3647000000
+0,0009
1,3638000000
+0,0633
1,3005000000
+0,0039
1,2966000000
-0,0073
1,3039000000
-0,0007
1,3046000000
+0,016
1,2886000000
+0,0011
1,2875000000
+0,0098
1,2777000000
-0,0097
1,2874000000
-0,0143
1,3017000000
+0,0344
1,2673000000
+0,0271
1,2402000000
+0,0113
1,2289000000
+0,0244
1,2045000000
-0,0188
1,2233000000
-0,0228
1,2461000000
+0,0212
1,2249000000
-0,0061
1,2310000000
-0,03856184
1,2695618400
-0,0132541
1,2828159400
-0,00567429
1,2884902300
+0,00432834
1,2841618900
+0,04103069
1,2431312000
+0,00433925
1,2387919500
-0,03928569
1,2780776400
+0,0150846
1,2629930400
+0,03011463
1,2328784100
+0,01076391
1,2221145000
-0,1070266
1,3291411000
-0,02560217
1,3547432700
+0,00914628
1,3455969900
-0,02578456
1,3713815500
+0,02514179
1,3462397600
+0,00851509
1,3377246700
-0,00758816
1,3453128300
-0,00995146
1,3552642900
-0,00938425
1,3646485400
-0,01133073
1,3759792700
+0,01607796
1,3599013100
+0,00721983
1,3526814800
-0,00159866
1,3542801400
+0,00407288
1,3502072600
-0,00677615
1,3569834100
+0,00880026
1,3481831500
-0,06272096
1,4109041100
-0,01414722
1,4250513300
-0,00784129
1,4328926200
0
1,4328926200
+0,01212608
1,4207665400
+0,01299592
1,4077706200
+0,01238031
1,3953903100
+0,00128003
1,3941102800
+0,0043562
1,3897540800
-0,03650635
1,4262604300
-0,08464033
1,5109007600
+0,0018322
1,5090685600
-0,00985063
1,5189191900
+0,0007425
1,5181766900
0
Please note that ZAR to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
South African rand to Moldovan leu exchange chart
Note: The South African rand to Moldovan leu chart allow you to see for free currency exchange rate graph history for the ZAR/MDL currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Moldovan leu pair for a period of 2098 days.
The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".
The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".