The exchange rate as of today for ZAR/MUR is ZAR per MUR, which means that with 100 South African rands you can buy Mauritian rupees.
Below you will find information about historical currency exchange rates for ZAR/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or MUR currencies.
ZAR to MUR exchange rate history
Date
Exchange Rate
Variation
2,7895000000
-0,01
2,7995000000
+0,4145
2,3850000000
-0,0985
2,4835000000
0
2,4835000000
0
2,4835000000
0
2,4835000000
+0,0022
2,4813000000
-0,0582
2,5395000000
+0,0847
2,4548000000
-0,0139
2,4687000000
+0,0027
2,4660000000
+0,0778
2,3882000000
-0,0202
2,4084000000
-0,089
2,4974000000
-0,0225
2,5199000000
+0,0272
2,4927000000
-0,0379
2,5306000000
+0,0156
2,5150000000
-0,036
2,5510000000
+0,0163
2,5347000000
-0,0409
2,5756000000
+0,0278
2,5478000000
+0,0536
2,4942000000
-0,0379
2,5321000000
0
2,5321000000
0
2,5321000000
+0,0301
2,5020000000
+0,0024
2,4996000000
-0,0079
2,5075000000
-0,0148
2,5223000000
-0,0045
2,5268000000
+0,0045
2,5223000000
+0,0312
2,4911000000
+0,0189
2,4722000000
+0,0247
2,4475000000
-0,0228
2,4703000000
-0,0144
2,4847000000
+0,0075
2,4772000000
-0,0443
2,5215000000
-0,0081
2,5296000000
-0,0315
2,5611000000
-0,0016
2,5627000000
-0,0013
2,5640000000
+0,0028
2,5612000000
-0,0376
2,5988000000
-0,0314
2,6302000000
+0,0389
2,5913000000
-0,0084
2,5997000000
-0,0277
2,6274000000
+0,0033
2,6241000000
+0,0194
2,6047000000
-0,0674
2,6721000000
-0,0389
2,7110000000
+0,0108
2,7002000000
-0,0367
2,7369000000
+0,0055
2,7314000000
+0,0382
2,6932000000
0
2,6932000000
-0,0046
2,6978000000
+0,0136
2,6842000000
+0,0395
2,6447000000
+0,0229
2,6218000000
+0,0386
2,5832000000
+0,0218
2,5614000000
-0,1109
2,6723000000
+0,0415
2,6308000000
-0,0107
2,6415000000
+0,0022
2,6393000000
+0,0812
2,5581000000
+0,0083
2,5498000000
+0,0011
2,5487000000
-0,2487
2,7974000000
+0,0242
2,7732000000
+0,0821
2,6911000000
+0,0079
2,6832000000
+0,02
2,6632000000
-0,0683
2,7315000000
+0,0273
2,7042000000
-0,0213
2,7255000000
+0,0061
2,7194000000
-0,0155
2,7349000000
-0,0029
2,7378000000
+0,0483
2,6895000000
-0,0093
2,6988000000
-0,0143
2,7131000000
+0,0053
2,7078000000
+0,0049
2,7029000000
+0,0653
2,6376000000
-0,0336
2,6712000000
+0,0272
2,6440000000
+0,0049
2,6391000000
+0,0048
2,6343000000
0
2,6343000000
0
2,6343000000
+0,0095
2,6248000000
+0,0589
2,5659000000
+0,0092
2,5567000000
0
2,5567000000
-0,0088
2,5655000000
+0,0013
2,5642000000
+0,0062
2,5580000000
-0,0862
2,6442000000
-0,0088
2,6530000000
+0,0589
2,5941000000
+0,0463
2,5478000000
-0,0345
2,5823000000
+0,044
2,5383000000
+0,0434
2,4949000000
+0,0127
2,4822000000
-0,0639
2,5461000000
+0,0415
2,5046000000
+0,0371
2,4675000000
0
2,4675000000
+0,0361
2,4314000000
-0,0046
2,4360000000
-0,0339
2,4699000000
+0,0126
2,4573000000
-0,1471
2,6044000000
-0,0271
2,6315000000
+0,0999
2,5316000000
-0,0263
2,5579000000
+0,131
2,4269000000
+0,0072
2,4197000000
+0,0984
2,3213000000
-0,002
2,3233000000
-0,0522
2,3755000000
+0,1318
2,2437000000
0
2,2437000000
-0,0028
2,2465000000
-0,0365
2,2830000000
-0,0276
2,3106000000
-0,1097
2,4203000000
-0,006
2,4263000000
+0,1487
2,2776000000
+0,04
2,2376000000
-0,1028
2,3404000000
+0,0139
2,3265000000
-0,0141
2,3406000000
-0,0019
2,3425000000
+0,0279
2,3146000000
+0,0544
2,2602000000
+0,0239
2,2363000000
-0,0012
2,2375000000
-0,0313
2,2688000000
+0,1216
2,1472000000
-0,0701
2,2173000000
-0,0999
2,3172000000
+0,0006
2,3166000000
+0,0116
2,3050000000
-0,2194
2,5244000000
+0,0083
2,5161000000
-0,0181
2,5342000000
-0,0104
2,5446000000
-0,0332
2,5778000000
-0,0041
2,5819000000
+0,0109
2,5710000000
-0,0284
2,5994000000
-0,0075
2,6069000000
+0,0039
2,6030000000
-0,0151
2,6181000000
-0,0416
2,6597000000
-0,0382
2,6979000000
+0,0619
2,6360000000
+0,0156
2,6204000000
+0,0306
2,5898000000
+0,0615
2,5283000000
-0,0007
2,5290000000
-0,0308
2,5598000000
+0,0073
2,5525000000
-0,0054
2,5579000000
+0,0081
2,5498000000
-0,0463
2,5961000000
-0,0692
2,6653000000
+0,0199
2,6454000000
+0,0433
2,6021000000
+0,0415
2,5606000000
+0,0226
2,5380000000
-0,1368
2,6748000000
+0,0014
2,6734000000
-0,003
2,6764000000
-0,0759
2,7523000000
-0,0647
2,8170000000
+0,0062
2,8108000000
-0,045
2,8558000000
-0,0151
2,8709000000
-0,0026
2,8735000000
+0,0021
2,8714000000
+0,0235
2,8479000000
+0,0426
2,8053000000
+0,0263
2,7790000000
-0,054
2,8330000000
-0,0996
2,9326000000
-0,0003
2,9329000000
-0,0088
2,9417000000
-0,0309
2,9726000000
-0,0229
2,9955000000
0
2,9955000000
+0,0545
2,9410000000
+0,0522
2,8888000000
+0,0053
2,8835000000
-0,0394
2,9229000000
+0,0642
2,8587000000
-0,0034
2,8621000000
+0,0608
2,8013000000
+0,0954
2,7059000000
+0,0055
2,7004000000
-0,0221
2,7225000000
-0,0016
2,7241000000
-0,1433
2,8674000000
+0,0148
2,8526000000
+0,025
2,8276000000
-0,0547
2,8823000000
+0,0649
2,8174000000
-0,0165
2,8339000000
-0,0627
2,8966000000
+0,0275
2,8691000000
-0,0174
2,8865000000
+0,0347
2,8518000000
-0,0263
2,8781000000
+0,0115
2,8666000000
-0,0394
2,9060000000
+0,0172
2,8888000000
+0,0261
2,8627000000
+0,0076
2,8551000000
+0,0188
2,8363000000
-0,0089
2,8452000000
-0,0166
2,8618000000
+0,0117
2,8501000000
+0,0208
2,8293000000
+0,0023
2,8270000000
-0,0109
2,8379000000
+0,0094
2,8285000000
+0,0446
2,7839000000
-0,0054
2,7893000000
-0,0506
2,8399000000
-0,0089
2,8488000000
-0,21708127
3,0658812700
-0,06476175
3,1306430200
+0,02258419
3,1080588300
-0,03165845
3,1397172800
+0,13778001
3,0019372700
-0,03348222
3,0354194900
-0,10172071
3,1371402000
+0,03690035
3,1002398500
-0,00298397
3,1032238200
+0,09164846
3,0115753600
-0,14784493
3,1594202900
-0,10023442
3,2596547100
-0,15249534
3,4121500500
+5,293
3,4120971200
+0,03153383
3,3805632900
+0,02424858
3,3563147100
-0,02206199
3,3783767000
-0,03504261
3,4134193100
-0,0593057
3,4727250100
0
3,4727250100
-0,0153828
3,4881078100
+0,08889278
3,3992150300
+0,02000689
3,3792081400
+0,03909493
3,3401132100
+0,05874578
3,2813674300
-0,1355524
3,4169198300
+0,03800558
3,3789142500
-0,00248181
3,3813960600
-0,09203567
3,4734317300
+0,00176705
3,4716646800
+0,04135612
3,4303085600
+0,02520518
3,4051033800
-0,01753364
3,4226370200
-0,00277549
3,4254125100
-0,01209704
3,4375095500
+0,00400208
3,4335074700
-0,00819198
3,4416994500
-0,07609605
3,5177955000
-0,08651819
3,6043136900
-0,01972848
3,6240421700
+0,00904186
3,6150003100
+0,00190033
3,6130999800
+0,01319758
3,5999024000
-0,05575375
3,6556561500
+0,15319219
3,5024639600
+0,02115786
3,4813061000
0
3,4813061000
-0,09217986
3,5734859600
+0,01285437
3,5606315900
+0,02200609
3,5386255000
-0,13472526
3,6733507600
-0,01088541
3,6842361700
+0,02530479
3,6589313800
-0,04300191
3,7019332900
-0,05721097
3,7591442600
0
Please note that ZAR to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
South African rand to Mauritian rupee exchange chart
Note: The South African rand to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the ZAR/MUR currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Mauritian rupee pair for a period of 2085 days.
The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".
Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.