Exchange Currency

ZAR/MUR


The exchange rate as of today for ZAR/MUR is ZAR per MUR, which means that with 100 South African rands you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for ZAR/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or MUR currencies.
  


ZAR to MUR exchange rate history

Date Exchange Rate Variation
decreased 2,7895000000 -0,01
increased 2,7995000000 +0,4145
decreased 2,3850000000 -0,0985
not_changed 2,4835000000 0
not_changed 2,4835000000 0
not_changed 2,4835000000 0
increased 2,4835000000 +0,0022
decreased 2,4813000000 -0,0582
increased 2,5395000000 +0,0847
decreased 2,4548000000 -0,0139
increased 2,4687000000 +0,0027
increased 2,4660000000 +0,0778
decreased 2,3882000000 -0,0202
decreased 2,4084000000 -0,089
decreased 2,4974000000 -0,0225
increased 2,5199000000 +0,0272
decreased 2,4927000000 -0,0379
increased 2,5306000000 +0,0156
decreased 2,5150000000 -0,036
increased 2,5510000000 +0,0163
decreased 2,5347000000 -0,0409
increased 2,5756000000 +0,0278
increased 2,5478000000 +0,0536
decreased 2,4942000000 -0,0379
not_changed 2,5321000000 0
not_changed 2,5321000000 0
increased 2,5321000000 +0,0301
increased 2,5020000000 +0,0024
decreased 2,4996000000 -0,0079
decreased 2,5075000000 -0,0148
decreased 2,5223000000 -0,0045
increased 2,5268000000 +0,0045
increased 2,5223000000 +0,0312
increased 2,4911000000 +0,0189
increased 2,4722000000 +0,0247
decreased 2,4475000000 -0,0228
decreased 2,4703000000 -0,0144
increased 2,4847000000 +0,0075
decreased 2,4772000000 -0,0443
decreased 2,5215000000 -0,0081
decreased 2,5296000000 -0,0315
decreased 2,5611000000 -0,0016
decreased 2,5627000000 -0,0013
increased 2,5640000000 +0,0028
decreased 2,5612000000 -0,0376
decreased 2,5988000000 -0,0314
increased 2,6302000000 +0,0389
decreased 2,5913000000 -0,0084
decreased 2,5997000000 -0,0277
increased 2,6274000000 +0,0033
increased 2,6241000000 +0,0194
decreased 2,6047000000 -0,0674
decreased 2,6721000000 -0,0389
increased 2,7110000000 +0,0108
decreased 2,7002000000 -0,0367
increased 2,7369000000 +0,0055
increased 2,7314000000 +0,0382
not_changed 2,6932000000 0
decreased 2,6932000000 -0,0046
increased 2,6978000000 +0,0136
increased 2,6842000000 +0,0395
increased 2,6447000000 +0,0229
increased 2,6218000000 +0,0386
increased 2,5832000000 +0,0218
decreased 2,5614000000 -0,1109
increased 2,6723000000 +0,0415
decreased 2,6308000000 -0,0107
increased 2,6415000000 +0,0022
increased 2,6393000000 +0,0812
increased 2,5581000000 +0,0083
increased 2,5498000000 +0,0011
decreased 2,5487000000 -0,2487
increased 2,7974000000 +0,0242
increased 2,7732000000 +0,0821
increased 2,6911000000 +0,0079
increased 2,6832000000 +0,02
decreased 2,6632000000 -0,0683
increased 2,7315000000 +0,0273
decreased 2,7042000000 -0,0213
increased 2,7255000000 +0,0061
decreased 2,7194000000 -0,0155
decreased 2,7349000000 -0,0029
increased 2,7378000000 +0,0483
decreased 2,6895000000 -0,0093
decreased 2,6988000000 -0,0143
increased 2,7131000000 +0,0053
increased 2,7078000000 +0,0049
increased 2,7029000000 +0,0653
decreased 2,6376000000 -0,0336
increased 2,6712000000 +0,0272
increased 2,6440000000 +0,0049
increased 2,6391000000 +0,0048
not_changed 2,6343000000 0
not_changed 2,6343000000 0
increased 2,6343000000 +0,0095
increased 2,6248000000 +0,0589
increased 2,5659000000 +0,0092
not_changed 2,5567000000 0
decreased 2,5567000000 -0,0088
increased 2,5655000000 +0,0013
increased 2,5642000000 +0,0062
decreased 2,5580000000 -0,0862
decreased 2,6442000000 -0,0088
increased 2,6530000000 +0,0589
increased 2,5941000000 +0,0463
decreased 2,5478000000 -0,0345
increased 2,5823000000 +0,044
increased 2,5383000000 +0,0434
increased 2,4949000000 +0,0127
decreased 2,4822000000 -0,0639
increased 2,5461000000 +0,0415
increased 2,5046000000 +0,0371
not_changed 2,4675000000 0
increased 2,4675000000 +0,0361
decreased 2,4314000000 -0,0046
decreased 2,4360000000 -0,0339
increased 2,4699000000 +0,0126
decreased 2,4573000000 -0,1471
decreased 2,6044000000 -0,0271
increased 2,6315000000 +0,0999
decreased 2,5316000000 -0,0263
increased 2,5579000000 +0,131
increased 2,4269000000 +0,0072
increased 2,4197000000 +0,0984
decreased 2,3213000000 -0,002
decreased 2,3233000000 -0,0522
increased 2,3755000000 +0,1318
not_changed 2,2437000000 0
decreased 2,2437000000 -0,0028
decreased 2,2465000000 -0,0365
decreased 2,2830000000 -0,0276
decreased 2,3106000000 -0,1097
decreased 2,4203000000 -0,006
increased 2,4263000000 +0,1487
increased 2,2776000000 +0,04
decreased 2,2376000000 -0,1028
increased 2,3404000000 +0,0139
decreased 2,3265000000 -0,0141
decreased 2,3406000000 -0,0019
increased 2,3425000000 +0,0279
increased 2,3146000000 +0,0544
increased 2,2602000000 +0,0239
decreased 2,2363000000 -0,0012
decreased 2,2375000000 -0,0313
increased 2,2688000000 +0,1216
decreased 2,1472000000 -0,0701
decreased 2,2173000000 -0,0999
increased 2,3172000000 +0,0006
increased 2,3166000000 +0,0116
decreased 2,3050000000 -0,2194
increased 2,5244000000 +0,0083
decreased 2,5161000000 -0,0181
decreased 2,5342000000 -0,0104
decreased 2,5446000000 -0,0332
decreased 2,5778000000 -0,0041
increased 2,5819000000 +0,0109
decreased 2,5710000000 -0,0284
decreased 2,5994000000 -0,0075
increased 2,6069000000 +0,0039
decreased 2,6030000000 -0,0151
decreased 2,6181000000 -0,0416
decreased 2,6597000000 -0,0382
increased 2,6979000000 +0,0619
increased 2,6360000000 +0,0156
increased 2,6204000000 +0,0306
increased 2,5898000000 +0,0615
decreased 2,5283000000 -0,0007
decreased 2,5290000000 -0,0308
increased 2,5598000000 +0,0073
decreased 2,5525000000 -0,0054
increased 2,5579000000 +0,0081
decreased 2,5498000000 -0,0463
decreased 2,5961000000 -0,0692
increased 2,6653000000 +0,0199
increased 2,6454000000 +0,0433
increased 2,6021000000 +0,0415
increased 2,5606000000 +0,0226
decreased 2,5380000000 -0,1368
increased 2,6748000000 +0,0014
decreased 2,6734000000 -0,003
decreased 2,6764000000 -0,0759
decreased 2,7523000000 -0,0647
increased 2,8170000000 +0,0062
decreased 2,8108000000 -0,045
decreased 2,8558000000 -0,0151
decreased 2,8709000000 -0,0026
increased 2,8735000000 +0,0021
increased 2,8714000000 +0,0235
increased 2,8479000000 +0,0426
increased 2,8053000000 +0,0263
decreased 2,7790000000 -0,054
decreased 2,8330000000 -0,0996
decreased 2,9326000000 -0,0003
decreased 2,9329000000 -0,0088
decreased 2,9417000000 -0,0309
decreased 2,9726000000 -0,0229
not_changed 2,9955000000 0
increased 2,9955000000 +0,0545
increased 2,9410000000 +0,0522
increased 2,8888000000 +0,0053
decreased 2,8835000000 -0,0394
increased 2,9229000000 +0,0642
decreased 2,8587000000 -0,0034
increased 2,8621000000 +0,0608
increased 2,8013000000 +0,0954
increased 2,7059000000 +0,0055
decreased 2,7004000000 -0,0221
decreased 2,7225000000 -0,0016
decreased 2,7241000000 -0,1433
increased 2,8674000000 +0,0148
increased 2,8526000000 +0,025
decreased 2,8276000000 -0,0547
increased 2,8823000000 +0,0649
decreased 2,8174000000 -0,0165
decreased 2,8339000000 -0,0627
increased 2,8966000000 +0,0275
decreased 2,8691000000 -0,0174
increased 2,8865000000 +0,0347
decreased 2,8518000000 -0,0263
increased 2,8781000000 +0,0115
decreased 2,8666000000 -0,0394
increased 2,9060000000 +0,0172
increased 2,8888000000 +0,0261
increased 2,8627000000 +0,0076
increased 2,8551000000 +0,0188
decreased 2,8363000000 -0,0089
decreased 2,8452000000 -0,0166
increased 2,8618000000 +0,0117
increased 2,8501000000 +0,0208
increased 2,8293000000 +0,0023
decreased 2,8270000000 -0,0109
increased 2,8379000000 +0,0094
increased 2,8285000000 +0,0446
decreased 2,7839000000 -0,0054
decreased 2,7893000000 -0,0506
decreased 2,8399000000 -0,0089
decreased 2,8488000000 -0,21708127
decreased 3,0658812700 -0,06476175
increased 3,1306430200 +0,02258419
decreased 3,1080588300 -0,03165845
increased 3,1397172800 +0,13778001
decreased 3,0019372700 -0,03348222
decreased 3,0354194900 -0,10172071
increased 3,1371402000 +0,03690035
decreased 3,1002398500 -0,00298397
increased 3,1032238200 +0,09164846
decreased 3,0115753600 -0,14784493
decreased 3,1594202900 -0,10023442
decreased 3,2596547100 -0,15249534
increased 3,4121500500 +5,293
increased 3,4120971200 +0,03153383
increased 3,3805632900 +0,02424858
decreased 3,3563147100 -0,02206199
decreased 3,3783767000 -0,03504261
decreased 3,4134193100 -0,0593057
not_changed 3,4727250100 0
decreased 3,4727250100 -0,0153828
increased 3,4881078100 +0,08889278
increased 3,3992150300 +0,02000689
increased 3,3792081400 +0,03909493
increased 3,3401132100 +0,05874578
decreased 3,2813674300 -0,1355524
increased 3,4169198300 +0,03800558
decreased 3,3789142500 -0,00248181
decreased 3,3813960600 -0,09203567
increased 3,4734317300 +0,00176705
increased 3,4716646800 +0,04135612
increased 3,4303085600 +0,02520518
decreased 3,4051033800 -0,01753364
decreased 3,4226370200 -0,00277549
decreased 3,4254125100 -0,01209704
increased 3,4375095500 +0,00400208
decreased 3,4335074700 -0,00819198
decreased 3,4416994500 -0,07609605
decreased 3,5177955000 -0,08651819
decreased 3,6043136900 -0,01972848
increased 3,6240421700 +0,00904186
increased 3,6150003100 +0,00190033
increased 3,6130999800 +0,01319758
decreased 3,5999024000 -0,05575375
increased 3,6556561500 +0,15319219
increased 3,5024639600 +0,02115786
not_changed 3,4813061000 0
decreased 3,4813061000 -0,09217986
increased 3,5734859600 +0,01285437
increased 3,5606315900 +0,02200609
decreased 3,5386255000 -0,13472526
decreased 3,6733507600 -0,01088541
increased 3,6842361700 +0,02530479
decreased 3,6589313800 -0,04300191
decreased 3,7019332900 -0,05721097
not_changed 3,7591442600 0
Please note that ZAR to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South African rand to Mauritian rupee exchange chart

Note: The South African rand to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the ZAR/MUR currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Mauritian rupee pair for a period of 2085 days.


ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.