The exchange rate as of today for ZAR/MXN is ZAR per MXN, which means that with 100 South African rands you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for ZAR/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or MXN currencies.

ZAR to MXN exchange rate history

Date	Exchange Rate	Variation
Wed, 04 Apr 2018 15:41:48 +0000	1,5324000000	+0,1779
Wed, 01 Nov 2017 06:26:52 +0000	1,3545000000	-0,0047
Sun, 29 Oct 2017 13:32:30 +0000	1,3592000000	+0,0133
Thu, 26 Oct 2017 23:46:57 +0000	1,3459000000	-0,0477
Tue, 24 Oct 2017 08:17:25 +0000	1,3936000000	-0,0342
Tue, 17 Oct 2017 05:02:01 +0000	1,4278000000	+0,023
Fri, 13 Oct 2017 06:32:04 +0000	1,4048000000	+0,0081
Thu, 12 Oct 2017 19:06:46 +0000	1,3967000000	+0,0144
Thu, 12 Oct 2017 06:09:40 +0000	1,3823000000	+0,0372
Sat, 07 Oct 2017 09:34:33 +0000	1,3451000000	-0,0068
Fri, 06 Oct 2017 03:54:08 +0000	1,3519000000	+0,0149
Mon, 25 Sep 2017 12:53:24 +0000	1,3370000000	+0,0028
Sun, 24 Sep 2017 18:31:17 +0000	1,3342000000	0
Sun, 24 Sep 2017 10:09:19 +0000	1,3342000000	+0,0008
Tue, 19 Sep 2017 00:33:11 +0000	1,3334000000	-0,0038
Mon, 18 Sep 2017 05:13:42 +0000	1,3372000000	-0,0036
Sat, 16 Sep 2017 18:31:38 +0000	1,3408000000	0
Sat, 16 Sep 2017 14:58:10 +0000	1,3408000000	-0,029
Sat, 09 Sep 2017 14:44:12 +0000	1,3698000000	-0,0095
Thu, 07 Sep 2017 22:34:51 +0000	1,3793000000	+0,0029
Sun, 03 Sep 2017 19:12:20 +0000	1,3764000000	+0,0092
Thu, 31 Aug 2017 18:15:54 +0000	1,3672000000	-0,0005
Mon, 28 Aug 2017 18:22:14 +0000	1,3677000000	+0,0241
Thu, 24 Aug 2017 03:32:13 +0000	1,3436000000	-0,0003
Mon, 21 Aug 2017 10:26:25 +0000	1,3439000000	+0,0004
Thu, 17 Aug 2017 14:34:13 +0000	1,3435000000	+0,0022
Wed, 16 Aug 2017 12:45:13 +0000	1,3413000000	+0,003
Tue, 15 Aug 2017 19:18:23 +0000	1,3383000000	+0,0025
Fri, 11 Aug 2017 00:51:01 +0000	1,3358000000	+0,0038
Sun, 06 Aug 2017 08:03:30 +0000	1,3320000000	0
Sun, 06 Aug 2017 02:55:27 +0000	1,3320000000	0
Sat, 05 Aug 2017 10:34:10 +0000	1,3320000000	-0,0274
Thu, 27 Jul 2017 12:09:30 +0000	1,3594000000	+0,0014
Wed, 26 Jul 2017 06:01:11 +0000	1,3580000000	-0,0007
Wed, 26 Jul 2017 02:01:02 +0000	1,3587000000	-0,0012
Tue, 25 Jul 2017 11:36:51 +0000	1,3599000000	-0,0066
Mon, 24 Jul 2017 05:35:57 +0000	1,3665000000	10
Sat, 22 Jul 2017 08:22:14 +0000	1,3666000000	+0,0199
Fri, 14 Jul 2017 19:18:08 +0000	1,3467000000	+0,0015
Thu, 13 Jul 2017 12:55:56 +0000	1,3452000000	+0,0227
Wed, 12 Jul 2017 10:57:24 +0000	1,3225000000	+0,0014
Wed, 12 Jul 2017 02:15:38 +0000	1,3211000000	-0,0304
Sun, 09 Jul 2017 02:22:50 +0000	1,3515000000	-0,0068
Fri, 07 Jul 2017 02:29:35 +0000	1,3583000000	-0,0234
Mon, 03 Jul 2017 09:13:31 +0000	1,3817000000	-0,0043
Sun, 02 Jul 2017 08:09:29 +0000	1,3860000000	-0,0009
Fri, 30 Jun 2017 20:26:24 +0000	1,3869000000	+0,006
Wed, 28 Jun 2017 18:46:43 +0000	1,3809000000	-0,0118
Mon, 26 Jun 2017 01:15:16 +0000	1,3927000000	-0,0017
Sun, 25 Jun 2017 08:24:38 +0000	1,3944000000	0
Sat, 24 Jun 2017 00:25:00 +0000	1,3944000000	+0,0054
Fri, 23 Jun 2017 16:24:12 +0000	1,3890000000	-0,0094
Wed, 21 Jun 2017 09:53:21 +0000	1,3984000000	-0,0022
Mon, 19 Jun 2017 07:29:00 +0000	1,4006000000	-0,0273
Wed, 14 Jun 2017 20:07:26 +0000	1,4279000000	+0,0152
Tue, 13 Jun 2017 16:18:43 +0000	1,4127000000	-0,0016
Mon, 12 Jun 2017 16:35:20 +0000	1,4143000000	+0,0112
Sun, 11 Jun 2017 16:39:40 +0000	1,4031000000	0
Sat, 10 Jun 2017 22:22:19 +0000	1,4031000000	-0,0187
Thu, 08 Jun 2017 01:34:53 +0000	1,4218000000	+0,0022
Wed, 07 Jun 2017 06:38:30 +0000	1,4196000000	-0,0022
Tue, 30 May 2017 00:09:09 +0000	1,4218000000	-0,0107
Wed, 24 May 2017 12:22:17 +0000	1,4325000000	+0,012
Tue, 23 May 2017 13:58:27 +0000	1,4205000000	+0,0145
Tue, 23 May 2017 07:55:10 +0000	1,4060000000	-0,008
Sun, 21 May 2017 21:20:37 +0000	1,4140000000	0
Sat, 20 May 2017 06:02:00 +0000	1,4140000000	-0,003
Mon, 15 May 2017 19:33:32 +0000	1,4170000000	+0,0097
Sun, 14 May 2017 18:49:52 +0000	1,4073000000	0
Fri, 12 May 2017 22:08:29 +0000	1,4073000000	-0,0099
Thu, 11 May 2017 14:15:43 +0000	1,4172000000	+0,0015
Fri, 05 May 2017 22:05:38 +0000	1,4157000000	+0,0095
Wed, 03 May 2017 08:45:06 +0000	1,4062000000	-0,0022
Wed, 03 May 2017 03:42:34 +0000	1,4084000000	+0,0023
Tue, 02 May 2017 22:10:39 +0000	1,4061000000	-0,0073
Tue, 02 May 2017 14:41:35 +0000	1,4134000000	+0,0058
Sun, 30 Apr 2017 04:50:41 +0000	1,4076000000	0
Sat, 29 Apr 2017 08:42:41 +0000	1,4076000000	-0,0021
Fri, 28 Apr 2017 18:36:13 +0000	1,4097000000	-0,0387
Tue, 25 Apr 2017 12:41:38 +0000	1,4484000000	+0,0151
Sat, 22 Apr 2017 19:18:13 +0000	1,4333000000	+0,0176
Wed, 19 Apr 2017 15:26:56 +0000	1,4157000000	+0,0218
Wed, 19 Apr 2017 08:03:07 +0000	1,3939000000	+0,0031
Mon, 17 Apr 2017 20:52:53 +0000	1,3908000000	+0,0077
Thu, 13 Apr 2017 03:55:07 +0000	1,3831000000	+0,0359
Mon, 10 Apr 2017 14:10:10 +0000	1,3472000000	-0,0095
Sat, 08 Apr 2017 22:19:56 +0000	1,3567000000	0
Sat, 08 Apr 2017 13:10:09 +0000	1,3567000000	-0,0073
Fri, 07 Apr 2017 04:31:42 +0000	1,3640000000	+0,0022
Wed, 05 Apr 2017 13:08:00 +0000	1,3618000000	-0,0016
Mon, 03 Apr 2017 22:38:55 +0000	1,3634000000	-0,0296
Mon, 03 Apr 2017 03:38:08 +0000	1,3930000000	-0,0017
Sat, 01 Apr 2017 08:55:48 +0000	1,3947000000	+0,0072
Fri, 31 Mar 2017 06:47:46 +0000	1,3875000000	-0,0686
Thu, 30 Mar 2017 15:59:10 +0000	1,4561000000	-0,0518
Sat, 25 Mar 2017 22:49:04 +0000	1,5079000000	-0,0145
Wed, 22 Mar 2017 10:12:00 +0000	1,5224000000	+0,0185
Mon, 20 Mar 2017 15:27:30 +0000	1,5039000000	+0,0028
Fri, 17 Mar 2017 18:23:02 +0000	1,5011000000	-0,0039
Thu, 16 Mar 2017 17:54:57 +0000	1,5050000000	+0,0031
Wed, 15 Mar 2017 12:57:22 +0000	1,5019000000	+0,014
Sat, 11 Mar 2017 21:35:44 +0000	1,4879000000	-0,0138
Tue, 07 Mar 2017 19:26:06 +0000	1,5017000000	-0,0013
Mon, 06 Mar 2017 19:26:15 +0000	1,5030000000	-0,0183
Wed, 01 Mar 2017 23:00:16 +0000	1,5213000000	-0,0085
Tue, 28 Feb 2017 13:04:29 +0000	1,5298000000	-0,0057
Tue, 28 Feb 2017 09:50:10 +0000	1,5355000000	+0,0013
Mon, 27 Feb 2017 14:54:35 +0000	1,5342000000	-0,0099
Sun, 26 Feb 2017 22:33:45 +0000	1,5441000000	0
Sun, 26 Feb 2017 02:37:12 +0000	1,5441000000	-0,0214
Sun, 19 Feb 2017 08:58:13 +0000	1,5655000000	0
Sun, 19 Feb 2017 04:57:00 +0000	1,5655000000	0
Sat, 18 Feb 2017 16:35:54 +0000	1,5655000000	-0,0018
Thu, 16 Feb 2017 23:22:01 +0000	1,5673000000	+0,0398
Wed, 08 Feb 2017 22:08:35 +0000	1,5275000000	-0,0072
Fri, 03 Feb 2017 22:49:13 +0000	1,5347000000	-0,0051
Thu, 02 Feb 2017 07:03:01 +0000	1,5398000000	-0,0115
Sun, 29 Jan 2017 17:40:24 +0000	1,5513000000	0
Sun, 29 Jan 2017 07:15:55 +0000	1,5513000000	-0,0093
Fri, 27 Jan 2017 14:49:22 +0000	1,5606000000	-0,0516
Wed, 25 Jan 2017 05:17:28 +0000	1,6122000000	+0,0021
Thu, 19 Jan 2017 19:03:06 +0000	1,6101000000	+0,0237
Tue, 17 Jan 2017 00:48:58 +0000	1,5864000000	-0,0027
Sun, 15 Jan 2017 20:14:20 +0000	1,5891000000	+0,0171
Tue, 10 Jan 2017 04:30:34 +0000	1,5720000000	+0,0287
Sun, 08 Jan 2017 06:13:40 +0000	1,5433000000	0
Sat, 07 Jan 2017 07:13:43 +0000	1,5433000000	-0,027
Fri, 06 Jan 2017 11:44:34 +0000	1,5703000000	-0,0026
Thu, 05 Jan 2017 15:08:35 +0000	1,5729000000	+0,0237
Wed, 04 Jan 2017 09:06:06 +0000	1,5492000000	+0,0391
Mon, 02 Jan 2017 12:09:08 +0000	1,5101000000	+0,0008
Sun, 01 Jan 2017 20:47:55 +0000	1,5093000000	-0,0005
Fri, 30 Dec 2016 22:36:09 +0000	1,5098000000	+0,0383
Mon, 26 Dec 2016 18:44:14 +0000	1,4715000000	-0,0028
Sun, 25 Dec 2016 04:18:39 +0000	1,4743000000	0
Sat, 24 Dec 2016 14:18:50 +0000	1,4743000000	+0,0233
Sun, 18 Dec 2016 20:21:47 +0000	1,4510000000	0
Sun, 18 Dec 2016 03:02:12 +0000	1,4510000000	-0,0064
Thu, 15 Dec 2016 23:56:29 +0000	1,4574000000	-0,0054
Thu, 15 Dec 2016 05:08:09 +0000	1,4628000000	-0,0148
Sun, 11 Dec 2016 10:38:32 +0000	1,4776000000	0
Sat, 10 Dec 2016 03:47:04 +0000	1,4776000000	-0,0026
Fri, 09 Dec 2016 08:50:57 +0000	1,4802000000	-0,0067
Thu, 08 Dec 2016 23:26:04 +0000	1,4869000000	-0,0068
Sun, 04 Dec 2016 21:46:23 +0000	1,4937000000	0
Sun, 04 Dec 2016 06:10:17 +0000	1,4937000000	+0,0371
Wed, 30 Nov 2016 22:41:08 +0000	1,4566000000	-0,0297
Wed, 30 Nov 2016 01:12:57 +0000	1,4863000000	+0,0019
Tue, 29 Nov 2016 08:57:46 +0000	1,4844000000	+0,0177
Sun, 27 Nov 2016 09:37:53 +0000	1,4667000000	+0,0094
Fri, 25 Nov 2016 14:31:39 +0000	1,4573000000	-0,007
Thu, 24 Nov 2016 16:08:52 +0000	1,4643000000	+0,0527
Fri, 18 Nov 2016 07:35:20 +0000	1,4116000000	-0,0017
Wed, 16 Nov 2016 22:21:27 +0000	1,4133000000	-0,0206
Wed, 16 Nov 2016 02:10:14 +0000	1,4339000000	+0,0336
Sat, 05 Nov 2016 05:21:12 +0000	1,4003000000	-0,0474
Thu, 03 Nov 2016 05:17:39 +0000	1,4477000000	+0,0702
Mon, 31 Oct 2016 05:26:23 +0000	1,3775000000	+0,0047
Sat, 29 Oct 2016 14:14:57 +0000	1,3728000000	+0,0236
Wed, 26 Oct 2016 11:14:40 +0000	1,3492000000	+0,0072
Tue, 25 Oct 2016 17:19:37 +0000	1,3420000000	+0,0081
Mon, 24 Oct 2016 11:12:50 +0000	1,3339000000	+0,0053
Sat, 22 Oct 2016 10:30:06 +0000	1,3286000000	+0,0014
Sun, 16 Oct 2016 16:37:49 +0000	1,3272000000	-0,0016
Fri, 14 Oct 2016 20:26:15 +0000	1,3288000000	-0,0068
Fri, 14 Oct 2016 13:21:27 +0000	1,3356000000	+0,0008
Fri, 14 Oct 2016 07:07:16 +0000	1,3348000000	+0,0028
Thu, 13 Oct 2016 14:33:31 +0000	1,3320000000	+0,0097
Tue, 11 Oct 2016 13:12:21 +0000	1,3223000000	-0,0531
Mon, 10 Oct 2016 09:30:23 +0000	1,3754000000	-0,026
Fri, 30 Sep 2016 12:55:30 +0000	1,4014000000	+0,0003
Thu, 29 Sep 2016 14:16:13 +0000	1,4011000000	-0,0519
Mon, 26 Sep 2016 12:08:23 +0000	1,4530000000	+0,0311
Thu, 22 Sep 2016 07:23:45 +0000	1,4219000000	+0,0349
Mon, 19 Sep 2016 09:02:59 +0000	1,3870000000	+0,0042
Sat, 17 Sep 2016 12:43:19 +0000	1,3828000000	+0,0193
Fri, 16 Sep 2016 05:16:44 +0000	1,3635000000	+0,0386
Wed, 14 Sep 2016 02:29:05 +0000	1,3249000000	+0,0134
Sun, 11 Sep 2016 14:53:32 +0000	1,3115000000	+0,0315
Mon, 05 Sep 2016 01:22:17 +0000	1,2800000000	-0,0032
Fri, 02 Sep 2016 02:46:07 +0000	1,2832000000	-0,0108
Sat, 27 Aug 2016 09:48:00 +0000	1,2940000000	+0,0004
Fri, 26 Aug 2016 05:21:53 +0000	1,2936000000	-0,0563
Sun, 21 Aug 2016 09:52:28 +0000	1,3499000000	0
Sat, 20 Aug 2016 17:33:38 +0000	1,3499000000	-0,0055
Mon, 15 Aug 2016 14:11:17 +0000	1,3554000000	+10
Sun, 14 Aug 2016 22:41:28 +0000	1,3553000000	+10
Sat, 13 Aug 2016 09:12:13 +0000	1,3552000000	-0,0259
Wed, 10 Aug 2016 11:42:34 +0000	1,3811000000	+0,0066
Wed, 10 Aug 2016 08:00:47 +0000	1,3745000000	+0,0237
Wed, 03 Aug 2016 07:22:34 +0000	1,3508000000	-0,0004
Tue, 02 Aug 2016 14:23:09 +0000	1,3512000000	-0,0028
Mon, 01 Aug 2016 18:01:29 +0000	1,3540000000	+0,0302
Wed, 27 Jul 2016 23:40:27 +0000	1,3238000000	+0,0193
Tue, 26 Jul 2016 13:35:41 +0000	1,3045000000	+0,0162
Mon, 18 Jul 2016 03:48:23 +0000	1,2883000000	+0,0109
Fri, 15 Jul 2016 22:08:48 +0000	1,2774000000	-0,0034
Mon, 11 Jul 2016 16:10:16 +0000	1,2808000000	+0,0101
Sun, 10 Jul 2016 22:21:55 +0000	1,2707000000	-0,0008
Fri, 08 Jul 2016 22:22:53 +0000	1,2715000000	+0,0002
Wed, 06 Jul 2016 14:20:54 +0000	1,2713000000	+0,0175
Fri, 24 Jun 2016 22:29:11 +0000	1,2538000000	-0,0117
Wed, 22 Jun 2016 13:52:03 +0000	1,2655000000	+0,0229
Sun, 19 Jun 2016 21:19:08 +0000	1,2426000000	+0,0015
Fri, 17 Jun 2016 14:20:52 +0000	1,2411000000	+0,0201
Mon, 13 Jun 2016 00:04:36 +0000	1,2210000000	-0,0024
Fri, 10 Jun 2016 22:52:51 +0000	1,2234000000	-0,0136
Tue, 07 Jun 2016 18:19:54 +0000	1,2370000000	+0,0042
Sun, 05 Jun 2016 01:56:58 +0000	1,2328000000	+0,0337
Thu, 02 Jun 2016 21:27:55 +0000	1,1991000000	-0,0012
Thu, 02 Jun 2016 17:27:36 +0000	1,2003000000	+0,0149
Wed, 01 Jun 2016 19:55:28 +0000	1,1854000000	+0,0128
Mon, 30 May 2016 05:58:52 +0000	1,1726000000	-0,0016
Sun, 29 May 2016 04:33:33 +0000	1,1742000000	+0,001
Fri, 27 May 2016 20:38:24 +0000	1,1732000000	+0,0109
Wed, 18 May 2016 19:14:52 +0000	1,1623000000	-0,0174
Mon, 16 May 2016 03:41:14 +0000	1,1797000000	-0,0161
Tue, 10 May 2016 07:37:04 +0000	1,1958000000	-0,0064
Sun, 08 May 2016 08:12:14 +0000	1,2022000000	-0,001
Tue, 03 May 2016 06:04:27 +0000	1,2032000000	-0,0046
Sat, 30 Apr 2016 20:32:30 +0000	1,2078000000	+0,0007
Tue, 26 Apr 2016 17:21:12 +0000	1,2071000000	-0,0083
Tue, 26 Apr 2016 05:46:40 +0000	1,2154000000	+0,0029
Thu, 21 Apr 2016 02:15:57 +0000	1,2125000000	+0,0082
Mon, 18 Apr 2016 21:44:16 +0000	1,2043000000	+0,0242
Sat, 02 Apr 2016 06:09:34 +0000	1,1801000000	+0,0268
Wed, 30 Mar 2016 18:31:00 +0000	1,1533000000	+0,011
Tue, 29 Mar 2016 21:11:18 +0000	1,1423000000	+0,0054
Mon, 28 Mar 2016 01:30:18 +0000	1,1369000000	-0,0008
Wed, 23 Mar 2016 05:43:22 +0000	1,1377000000	-0,0031
Sat, 19 Mar 2016 18:38:54 +0000	1,1408000000	-0,0009
Thu, 17 Mar 2016 23:37:10 +0000	1,1417000000	+0,0048
Thu, 17 Mar 2016 12:07:28 +0000	1,1369000000	+0,0148
Wed, 16 Mar 2016 21:09:07 +0000	1,1221000000	-0,0409
Sun, 13 Mar 2016 20:22:16 +0000	1,1630000000	0
Sun, 13 Mar 2016 12:00:27 +0000	1,1630000000	0
Sat, 12 Mar 2016 15:01:25 +0000	1,1630000000	+0,0135
Tue, 01 Mar 2016 23:07:34 +0000	1,1495000000	-0,0167
Wed, 24 Feb 2016 22:22:02 +0000	1,1662000000	-0,0317
Tue, 23 Feb 2016 17:27:13 +0000	1,1979000000	+0,013
Fri, 19 Feb 2016 22:18:52 +0000	1,1849000000	-0,0065
Tue, 16 Feb 2016 12:28:24 +0000	1,1914000000	+0,0405
Sat, 06 Feb 2016 22:21:29 +0000	1,1509000000	-0,0025
Fri, 05 Feb 2016 20:44:44 +0000	1,1534000000	+0,0144
Wed, 03 Feb 2016 21:10:53 +0000	1,1390000000	-0,0008
Sat, 30 Jan 2016 16:53:07 +0000	1,1398000000	+0,0491
Wed, 20 Jan 2016 00:35:39 +0000	1,0907000000	+0,0002
Mon, 18 Jan 2016 15:41:39 +0000	1,0905000000	+0,0018
Sun, 17 Jan 2016 20:16:46 +0000	1,0887000000	-0,0112
Sun, 10 Jan 2016 20:48:04 +0000	1,0999000000	0
Sun, 10 Jan 2016 03:12:34 +0000	1,0999000000	-0,0121
Sat, 02 Jan 2016 00:27:07 +0000	1,1120000000	-0,0063
Thu, 31 Dec 2015 15:03:13 +0000	1,1183000000	-0,0126
Thu, 24 Dec 2015 14:36:03 +0000	1,1309000000	-0,0197
Tue, 15 Dec 2015 08:08:17 +0000	1,1506000000	+0,0554
Sun, 13 Dec 2015 15:14:47 +0000	1,0952000000	-0,0281
Thu, 10 Dec 2015 17:58:55 +0000	1,1233000000	-0,0298
Fri, 27 Nov 2015 17:57:10 +0000	1,1531000000	-0,0064
Thu, 26 Nov 2015 16:16:22 +0000	1,1595000000	-0,0073
Thu, 26 Nov 2015 07:31:47 +0000	1,1668000000	-0,0082
Tue, 24 Nov 2015 06:26:19 +0000	1,1750000000	+0,003
Tue, 10 Nov 2015 11:58:04 +0000	1,1720000000	-0,0011
Mon, 09 Nov 2015 22:34:58 +0000	1,1731000000	-0,0061
Mon, 09 Nov 2015 09:40:48 +0000	1,1792000000	-0,0313
Tue, 27 Oct 2015 07:22:21 +0000	1,2105000000	-0,021
Fri, 23 Oct 2015 06:01:30 +0000	1,2315000000	+0,0011
Wed, 21 Oct 2015 20:06:29 +0000	1,2304000000	+0,001
Mon, 12 Oct 2015 03:41:13 +0000	1,2294000000	+0,0006
Mon, 05 Oct 2015 18:03:08 +0000	1,2288000000	+0,0082
Sun, 04 Oct 2015 18:49:59 +0000	1,2206000000	-0,0015
Sun, 27 Sep 2015 22:07:50 +0000	1,2221000000	+0,0035
Sun, 27 Sep 2015 04:17:57 +0000	1,2186000000	-0,0006
Fri, 25 Sep 2015 19:49:36 +0000	1,2192000000	-0,0267
Fri, 18 Sep 2015 19:07:33 +0000	1,2459000000	-0,0008
Thu, 17 Sep 2015 23:41:04 +0000	1,2467000000	+0,003
Thu, 17 Sep 2015 06:46:15 +0000	1,2437000000	+0,0011
Sun, 13 Sep 2015 19:15:31 +0000	1,2426000000	0
Sat, 12 Sep 2015 08:52:13 +0000	1,2426000000	-0,0178
Tue, 01 Sep 2015 15:42:53 +0000	1,2604000000	-0,0041
Mon, 31 Aug 2015 15:00:22 +0000	1,2645000000	-0,0468
Sat, 22 Aug 2015 05:14:58 +0000	1,3113000000	+0,035
Sat, 15 Aug 2015 00:10:27 +0000	1,2763000000	-0,0023
Thu, 13 Aug 2015 17:44:00 +0000	1,2786000000	+0,0088
Sun, 02 Aug 2015 15:30:18 +0000	1,2698000000	0
Fri, 31 Jul 2015 22:57:07 +0000	1,2698000000	-0,0229
Thu, 30 Jul 2015 15:29:58 +0000	1,2927000000	-0,0015
Tue, 28 Jul 2015 15:48:05 +0000	1,2942000000	+0,0075
Mon, 27 Jul 2015 15:18:58 +0000	1,2867000000	+0,0179
Fri, 10 Jul 2015 06:49:52 +0000	1,2688000000	+0,007
Sat, 20 Jun 2015 11:07:39 +0000	1,2618000000	+0,0008
Fri, 19 Jun 2015 16:21:10 +0000	1,2610000000	+0,0166
Sat, 13 Jun 2015 22:07:09 +0000	1,2444000000	-0,0093
Thu, 11 Jun 2015 01:26:36 +0000	1,2537000000	+0,0037
Wed, 10 Jun 2015 12:08:41 +0000	1,2500000000	-0,0051
Thu, 04 Jun 2015 19:22:39 +0000	1,2551000000	-0,0049
Tue, 02 Jun 2015 08:40:30 +0000	1,2600000000	-0,009
Tue, 26 May 2015 18:50:18 +0000	1,2690000000	-0,0044
Mon, 18 May 2015 00:37:44 +0000	1,2734000000	+0,0014
Sun, 17 May 2015 17:32:17 +0000	1,2720000000	+0,0055
Mon, 11 May 2015 16:46:45 +0000	1,2665000000	-0,0031
Sun, 26 Apr 2015 09:01:27 +0000	1,2696000000	+0,0287
Sun, 15 Mar 2015 22:12:35 +0000	1,2409000000	-0,0183
Thu, 12 Mar 2015 12:25:53 +0000	1,2592000000	-0,0111
Tue, 06 Jan 2015 23:41:56 +0000	1,2703000000	-0,0039
Mon, 15 Dec 2014 05:31:41 +0000	1,2742000000	+0,0006
Sat, 13 Dec 2014 20:44:29 +0000	1,2736000000	+0,0346
Tue, 25 Nov 2014 08:31:55 +0000	1,2390000000	+0,0292
Wed, 12 Nov 2014 09:58:33 +0000	1,2098000000	-0,0287
Wed, 29 Oct 2014 14:41:01 +0000	1,2385000000	+0,0433
Tue, 07 Oct 2014 09:30:01 +0000	1,1952000000	-0,0107
Tue, 16 Sep 2014 15:09:10 +0000	1,2059000000	+0,0054
Mon, 15 Sep 2014 07:33:17 +0000	1,2005000000	-0,0183
Sat, 06 Sep 2014 12:06:46 +0000	1,2188000000	-0,0025
Fri, 05 Sep 2014 17:26:48 +0000	1,2213000000	-0,0041
Thu, 04 Sep 2014 16:07:12 +0000	1,2254000000	+0,0019
Wed, 20 Aug 2014 23:20:25 +0000	1,2235000000	-0,0135
Mon, 04 Aug 2014 19:02:40 +0000	1,2370000000	+0,0022
Sun, 03 Aug 2014 11:50:48 +0000	1,2348000000	+0,0338
Mon, 07 Jul 2014 12:40:57 +0000	1,2010000000	-0,0288
Mon, 23 Jun 2014 16:41:13 +0000	1,2298000000	-0,0185
Sun, 25 May 2014 11:17:30 +0000	1,2483000000	+0,0149
Fri, 25 Apr 2014 10:33:56 +0000	1,2334000000	+0,0005
Fri, 04 Apr 2014 11:07:47 +0000	1,2329000000	-0,0049
Tue, 01 Apr 2014 06:06:30 +0000	1,2378000000	+0,0078
Sun, 09 Mar 2014 12:01:10 +0000	1,2300000000	+0,0314
Fri, 07 Feb 2014 20:38:17 +0000	1,1986000000	-0,0031
Fri, 07 Feb 2014 10:16:04 +0000	1,2017000000	+0,0003
Mon, 27 Jan 2014 23:58:40 +0000	1,2014000000	-0,0467
Sun, 08 Dec 2013 04:24:30 +0000	1,2481000000	-0,0065
Fri, 06 Dec 2013 04:52:41 +0000	1,2546000000	-0,02674252
Sun, 03 Nov 2013 11:13:50 +0000	1,2813425200	-0,04106335
Fri, 11 Oct 2013 23:22:51 +0000	1,3224058700	+0,02064018
Tue, 01 Oct 2013 17:24:34 +0000	1,3017656900	+0,00076247
Sun, 22 Sep 2013 10:38:15 +0000	1,3010032200	-0,01901128
Tue, 17 Sep 2013 10:48:12 +0000	1,3200145000	+0,01032281
Mon, 16 Sep 2013 10:31:23 +0000	1,3096916900	+0,00657225
Sun, 01 Sep 2013 17:14:07 +0000	1,3031194400	+0,0310611
Mon, 26 Aug 2013 21:30:35 +0000	1,2720583400	-0,02389122
Tue, 30 Jul 2013 12:09:58 +0000	1,2959495600	+0,00229987
Mon, 29 Jul 2013 03:29:06 +0000	1,2936496900	0
Sun, 28 Jul 2013 21:08:46 +0000	1,2936496900	+0,02119746
Wed, 24 Jul 2013 08:22:10 +0000	1,2724522300	-0,01660624
Wed, 10 Jul 2013 19:55:51 +0000	1,2890584700	-0,01805097
Wed, 26 Jun 2013 21:55:14 +0000	1,3071094400	+0,02120831
Tue, 18 Jun 2013 11:50:26 +0000	1,2859011300	+0,00483436
Fri, 14 Jun 2013 15:58:00 +0000	1,2810667700	-0,02176087
Tue, 28 May 2013 10:03:18 +0000	1,3028276400	+0,00741651
Wed, 22 May 2013 15:21:42 +0000	1,2954111300	-0,02198065
Sun, 19 May 2013 02:47:50 +0000	1,3173917800	-0,0132485
Fri, 17 May 2013 17:28:45 +0000	1,3306402800	-0,01743202
Mon, 06 May 2013 19:12:36 +0000	1,3480723000	+0,01791689
Sat, 20 Apr 2013 09:30:42 +0000	1,3301554100	+1,187
Tue, 16 Apr 2013 12:19:20 +0000	1,3301435400	-0,02105868
Sun, 14 Apr 2013 09:24:14 +0000	1,3512022200	+0,00803329
Sun, 07 Apr 2013 15:58:53 +0000	1,3431689300	-0,00242221
Tue, 02 Apr 2013 07:29:38 +0000	1,3455911400	+0,00199323
Tue, 02 Apr 2013 01:36:33 +0000	1,3435979100	+0,01295956
Fri, 22 Mar 2013 16:41:59 +0000	1,3306383500	-0,07135099
Fri, 08 Mar 2013 02:24:33 +0000	1,4019893400	0
Thu, 07 Mar 2013 15:21:54 +0000	1,4019893400	0
Thu, 07 Mar 2013 09:18:25 +0000	1,4019893400	-0,00546169
Mon, 04 Mar 2013 12:52:41 +0000	1,4074510300	-0,02266185
Thu, 21 Feb 2013 18:36:05 +0000	1,4301128800	-0,01111581
Sun, 17 Feb 2013 17:21:40 +0000	1,4412286900	0
Sat, 16 Feb 2013 12:57:11 +0000	1,4412286900	0
Sat, 16 Feb 2013 02:49:17 +0000	1,4412286900	+0,01086451
Thu, 14 Feb 2013 12:36:28 +0000	1,4303641800	+0,00832489
Wed, 13 Feb 2013 20:45:05 +0000	1,4220392900	-0,00381627
Tue, 12 Feb 2013 10:22:29 +0000	1,4258555600	-0,00376416
Tue, 12 Feb 2013 04:05:26 +0000	1,4296197200	-0,00121238
Sun, 10 Feb 2013 20:32:00 +0000	1,4308321000	+0,0038671
Fri, 08 Feb 2013 17:52:18 +0000	1,4269650000	-0,02434013
Sat, 12 Jan 2013 09:17:17 +0000	1,4513051300	-0,02455799
Thu, 10 Jan 2013 12:10:38 +0000	1,4758631200	-0,02777554
Mon, 07 Jan 2013 23:26:11 +0000	1,5036386600	0
Sun, 06 Jan 2013 22:00:08 +0000	1,5036386600	-0,01294006
Wed, 02 Jan 2013 08:00:08 +0000	1,5165787200	+0,00450821
Tue, 25 Dec 2012 14:48:33 +0000	1,5120705100	-0,00089111
Sun, 23 Dec 2012 19:28:21 +0000	1,5129616200	+0,01390877
Wed, 19 Dec 2012 18:46:57 +0000	1,4990528500	+0,0411575
Sun, 25 Nov 2012 05:03:38 +0000	1,4578953500	-0,0330881
Thu, 15 Nov 2012 04:06:53 +0000	1,4909834500	-0,02429676
Sun, 11 Nov 2012 12:34:56 +0000	1,5152802100	+0,0231618
Tue, 06 Nov 2012 16:06:44 +0000	1,4921184100	+0,01200456
Wed, 17 Oct 2012 17:11:05 +0000	1,4801138500	-0,00824383
Fri, 12 Oct 2012 05:43:16 +0000	1,4883576800	-0,03978821
Wed, 03 Oct 2012 16:06:58 +0000	1,5281458900	-0,01139343
Wed, 03 Oct 2012 02:39:46 +0000	1,5395393200	-0,01823578
Fri, 28 Sep 2012 14:36:34 +0000	1,5577751000	-0,00766536
Thu, 27 Sep 2012 07:43:15 +0000	1,5654404600	+0,00027472
Wed, 19 Sep 2012 12:20:56 +0000	1,5651657400	+0,0179388
Tue, 18 Sep 2012 09:24:08 +0000	1,5472269400	-0,02537187
Tue, 04 Sep 2012 19:56:36 +0000	1,5725988100	+0,00157159
Sat, 01 Sep 2012 14:07:42 +0000	1,5710272200	-0,03467343
Wed, 15 Aug 2012 15:03:29 +0000	1,6057006500	-0,00740822
Wed, 15 Aug 2012 00:42:48 +0000	1,6131088700	+0,00124337
Mon, 13 Aug 2012 16:41:35 +0000	1,6118655000	-0,01169738
Sun, 12 Aug 2012 15:27:49 +0000	1,6235628800	0
Sat, 11 Aug 2012 13:22:35 +0000	1,6235628800	+0,0071195
Thu, 26 Jul 2012 09:40:26 +0000	1,6164433800	0

Please note that ZAR to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 04 Apr 2018 15:41:48 +0000. To view last currency exchange rate updates, visit currency rates page.

South African rand to Mexican peso exchange chart

Note: The South African rand to Mexican peso chart allow you to see for free currency exchange rate graph history for the ZAR/MXN currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Mexican peso pair for a period of 2078 days.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.